| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Nov 2021 | USD | 6.5416 | -0.337 (-4.90%) | 9,442,497 |
| 7 Nov 2021 | USD | 6.8784 | +0.098 (+1.44%) | 7,598,889 |
| 6 Nov 2021 | USD | 6.7808 | +0.018 (+0.26%) | 11,054,484 |
| 5 Nov 2021 | USD | 6.7632 | -0.503 (-6.92%) | 15,278,085 |
| 4 Nov 2021 | USD | 7.2659 | +0.58 (+8.67%) | 17,918,201 |
| 3 Nov 2021 | USD | 6.6864 | -0.333 (-4.74%) | 14,240,839 |
| 2 Nov 2021 | USD | 7.0193 | +0.597 (+9.30%) | 8,610,081 |
| 1 Nov 2021 | USD | 6.4219 | -0.381 (-5.60%) | 11,116,286 |
| 31 Oct 2021 | USD | 6.8028 | -0.87 (-11.34%) | 21,821,781 |
| 30 Oct 2021 | USD | 7.6732 | +1.258 (+19.61%) | 24,247,964 |
| 29 Oct 2021 | USD | 6.415 | +0.93 (+16.95%) | 21,445,336 |
| 28 Oct 2021 | USD | 5.4855 | +0.077 (+1.42%) | 15,924,017 |
| 27 Oct 2021 | USD | 5.4084 | -0.711 (-11.62%) | 12,354,165 |
| 26 Oct 2021 | USD | 6.1193 | -0.363 (-5.60%) | 6,402,052 |
| 25 Oct 2021 | USD | 6.4823 | +0.289 (+4.67%) | 5,723,912 |
| 24 Oct 2021 | USD | 6.1932 | -0.201 (-3.15%) | 4,592,297 |
| 23 Oct 2021 | USD | 6.3945 | -0.022 (-0.34%) | 6,760,567 |
| 22 Oct 2021 | USD | 6.4166 | -0.23 (-3.46%) | 7,300,461 |
| 21 Oct 2021 | USD | 6.6466 | -0.206 (-3.00%) | 7,678,898 |
| 20 Oct 2021 | USD | 6.8525 | +0.793 (+13.09%) | 9,296,147 |
| 19 Oct 2021 | USD | 6.0594 | -0.095 (-1.54%) | 2,393,290 |
| 18 Oct 2021 | USD | 6.1545 | -0.221 (-3.47%) | 4,685,853 |
| 17 Oct 2021 | USD | 6.3756 | -0.263 (-3.96%) | 3,167,088 |
| 16 Oct 2021 | USD | 6.6386 | -0.113 (-1.67%) | 4,059,338 |
| 15 Oct 2021 | USD | 6.7514 | -0.104 (-1.51%) | 8,679,989 |
| 14 Oct 2021 | USD | 6.855 | +0.703 (+11.43%) | 13,122,088 |
| 13 Oct 2021 | USD | 6.1518 | -0.122 (-1.94%) | 6,250,132 |
| 12 Oct 2021 | USD | 6.2737 | -0.425 (-6.34%) | 6,185,456 |
| 11 Oct 2021 | USD | 6.6985 | +0.17 (+2.60%) | 6,681,270 |
| 10 Oct 2021 | USD | 6.5287 | -0.276 (-4.05%) | 5,929,443 |
