| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Oct 2021 | USD | 6.8043 | -0.546 (-7.43%) | 6,439,677 |
| 8 Oct 2021 | USD | 7.35 | -0.547 (-6.92%) | 6,936,489 |
| 7 Oct 2021 | USD | 7.8967 | -0.181 (-2.25%) | 9,889,981 |
| 6 Oct 2021 | USD | 8.0781 | +0.323 (+4.17%) | 16,642,066 |
| 5 Oct 2021 | USD | 7.7546 | +0.615 (+8.61%) | 15,227,620 |
| 4 Oct 2021 | USD | 7.1396 | -0.528 (-6.88%) | 19,896,843 |
| 3 Oct 2021 | USD | 7.6673 | -0.179 (-2.28%) | 14,970,380 |
| 2 Oct 2021 | USD | 7.846 | -0.156 (-1.94%) | 28,704,104 |
| 1 Oct 2021 | USD | 8.0015 | +1.866 (+30.42%) | 17,920,325 |
| 30 Sep 2021 | USD | 6.1352 | +0.572 (+10.29%) | 15,869,885 |
| 29 Sep 2021 | USD | 5.5629 | +0.205 (+3.82%) | 14,341,626 |
| 28 Sep 2021 | USD | 5.3581 | +0.162 (+3.12%) | 24,551,241 |
| 27 Sep 2021 | USD | 5.196 | +0.044 (+0.85%) | 15,651,731 |
| 26 Sep 2021 | USD | 5.152 | -0.619 (-10.73%) | 24,456,712 |
| 25 Sep 2021 | USD | 5.7711 | -1.184 (-17.03%) | 24,406,456 |
| 24 Sep 2021 | USD | 6.9556 | +0.841 (+13.75%) | 59,404,474 |
| 23 Sep 2021 | USD | 6.1149 | +0.399 (+6.98%) | 4,152,779 |
| 22 Sep 2021 | USD | 5.7158 | +0.924 (+19.27%) | 6,384,385 |
| 21 Sep 2021 | USD | 4.7923 | -0.21 (-4.20%) | 7,816,140 |
| 20 Sep 2021 | USD | 5.0023 | -1.167 (-18.92%) | 12,807,105 |
| 19 Sep 2021 | USD | 6.1696 | -0.158 (-2.49%) | 3,234,536 |
| 18 Sep 2021 | USD | 6.3273 | -0.36 (-5.38%) | 3,653,308 |
| 17 Sep 2021 | USD | 6.687 | -0.155 (-2.27%) | 6,983,339 |
| 16 Sep 2021 | USD | 6.842 | +0.892 (+15.00%) | 6,771,908 |
| 15 Sep 2021 | USD | 5.9497 | -0.164 (-2.69%) | 3,434,069 |
| 14 Sep 2021 | USD | 6.114 | +0.677 (+12.46%) | 5,471,918 |
| 13 Sep 2021 | USD | 5.4366 | -0.661 (-10.84%) | 4,771,258 |
| 12 Sep 2021 | USD | 6.0975 | +0.332 (+5.76%) | 6,548,638 |
| 11 Sep 2021 | USD | 5.7655 | +0.55 (+10.54%) | 5,102,511 |
| 10 Sep 2021 | USD | 5.2157 | -0.287 (-5.22%) | 5,826,037 |
