| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Aug 2021 | USD | 8.5465 | -0.88 (-9.34%) | 5,932,431 |
| 29 Aug 2021 | USD | 9.4268 | -0.385 (-3.93%) | 3,251,484 |
| 28 Aug 2021 | USD | 9.8122 | -0.555 (-5.35%) | 4,394,723 |
| 27 Aug 2021 | USD | 10.3671 | +0.181 (+1.78%) | 6,488,469 |
| 26 Aug 2021 | USD | 10.1861 | +0.84 (+8.99%) | 12,699,541 |
| 25 Aug 2021 | USD | 9.3459 | +1.651 (+21.46%) | 7,612,933 |
| 24 Aug 2021 | USD | 7.6948 | +0.578 (+8.12%) | 13,395,371 |
| 23 Aug 2021 | USD | 7.1171 | -0.618 (-7.99%) | 4,195,598 |
| 22 Aug 2021 | USD | 7.7353 | -0.106 (-1.35%) | 2,654,324 |
| 21 Aug 2021 | USD | 7.8411 | -0.103 (-1.30%) | 4,737,394 |
| 20 Aug 2021 | USD | 7.9444 | +0.709 (+9.80%) | 6,798,907 |
| 19 Aug 2021 | USD | 7.2351 | +1.566 (+27.63%) | 11,984,053 |
| 18 Aug 2021 | USD | 5.6687 | -1.154 (-16.91%) | 8,010,070 |
| 17 Aug 2021 | USD | 6.8223 | -0.405 (-5.60%) | 8,190,727 |
| 16 Aug 2021 | USD | 7.2273 | +0.866 (+13.62%) | 11,125,962 |
| 15 Aug 2021 | USD | 6.361 | -0.477 (-6.98%) | 13,111,025 |
| 14 Aug 2021 | USD | 6.838 | +1.923 (+39.12%) | 23,541,213 |
| 13 Aug 2021 | USD | 4.9153 | +1.589 (+47.76%) | 11,005,357 |
| 12 Aug 2021 | USD | 3.3264 | +0.000301 (+0.01%) | 8,522,650 |
| 11 Aug 2021 | USD | 3.3261 | +1.039 (+45.42%) | 16,067,511 |
| 10 Aug 2021 | USD | 2.2872 | +0.225 (+10.88%) | 5,597,805 |
| 9 Aug 2021 | USD | 2.0627 | -0.024 (-1.14%) | 4,473,875 |
| 8 Aug 2021 | USD | 2.0864 | -0.146 (-6.55%) | 4,137,488 |
| 7 Aug 2021 | USD | 2.2326 | +0.02 (+0.93%) | 3,475,917 |
| 6 Aug 2021 | USD | 2.2121 | +0.03 (+1.37%) | 6,477,165 |
| 5 Aug 2021 | USD | 2.1823 | -0.149 (-6.40%) | 5,410,898 |
| 4 Aug 2021 | USD | 2.3315 | +0.554 (+31.20%) | 7,809,703 |
| 3 Aug 2021 | USD | 1.777 | -0.591 (-24.97%) | 7,244,768 |
| 2 Aug 2021 | USD | 2.3684 | +0.055 (+2.39%) | 6,626,980 |
| 1 Aug 2021 | USD | 2.313 | -0.377 (-14.03%) | 10,386,834 |
