| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Sep 2021 | USD | 5.5031 | -0.418 (-7.06%) | 7,391,199 |
| 8 Sep 2021 | USD | 5.921 | -0.238 (-3.86%) | 8,941,033 |
| 7 Sep 2021 | USD | 6.1586 | -1.131 (-15.52%) | 12,777,739 |
| 6 Sep 2021 | USD | 7.2899 | -0.98 (-11.85%) | 6,715,701 |
| 5 Sep 2021 | USD | 8.2704 | -0.39 (-4.51%) | 2,710,948 |
| 4 Sep 2021 | USD | 8.6606 | +0.121 (+1.41%) | 5,444,030 |
| 3 Sep 2021 | USD | 8.5399 | -0.36 (-4.04%) | 4,584,753 |
| 2 Sep 2021 | USD | 8.8997 | +0.057 (+0.64%) | 3,449,724 |
| 1 Sep 2021 | USD | 8.8428 | +0.544 (+6.55%) | 6,013,010 |
| 31 Aug 2021 | USD | 8.2992 | -0.247 (-2.89%) | 3,965,147 |
| 30 Aug 2021 | USD | 8.5465 | -0.88 (-9.34%) | 5,932,431 |
| 29 Aug 2021 | USD | 9.4268 | -0.385 (-3.93%) | 3,251,484 |
| 28 Aug 2021 | USD | 9.8122 | -0.555 (-5.35%) | 4,394,723 |
| 27 Aug 2021 | USD | 10.3671 | +0.181 (+1.78%) | 6,488,469 |
| 26 Aug 2021 | USD | 10.1861 | +0.84 (+8.99%) | 12,699,541 |
| 25 Aug 2021 | USD | 9.3459 | +1.651 (+21.46%) | 7,612,933 |
| 24 Aug 2021 | USD | 7.6948 | +0.578 (+8.12%) | 13,395,371 |
| 23 Aug 2021 | USD | 7.1171 | -0.618 (-7.99%) | 4,195,598 |
| 22 Aug 2021 | USD | 7.7353 | -0.106 (-1.35%) | 2,654,324 |
| 21 Aug 2021 | USD | 7.8411 | -0.103 (-1.30%) | 4,737,394 |
| 20 Aug 2021 | USD | 7.9444 | +0.709 (+9.80%) | 6,798,907 |
| 19 Aug 2021 | USD | 7.2351 | +1.566 (+27.63%) | 11,984,053 |
| 18 Aug 2021 | USD | 5.6687 | -1.154 (-16.91%) | 8,010,070 |
| 17 Aug 2021 | USD | 6.8223 | -0.405 (-5.60%) | 8,190,727 |
| 16 Aug 2021 | USD | 7.2273 | +0.866 (+13.62%) | 11,125,962 |
| 15 Aug 2021 | USD | 6.361 | -0.477 (-6.98%) | 13,111,025 |
| 14 Aug 2021 | USD | 6.838 | +1.923 (+39.12%) | 23,541,213 |
| 13 Aug 2021 | USD | 4.9153 | +1.589 (+47.76%) | 11,005,357 |
| 12 Aug 2021 | USD | 3.3264 | +0.000301 (+0.01%) | 8,522,650 |
| 11 Aug 2021 | USD | 3.3261 | +1.039 (+45.42%) | 16,067,511 |
