| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Aug 2021 | USD | 2.2872 | +0.225 (+10.88%) | 5,597,805 |
| 9 Aug 2021 | USD | 2.0627 | -0.024 (-1.14%) | 4,473,875 |
| 8 Aug 2021 | USD | 2.0864 | -0.146 (-6.55%) | 4,137,488 |
| 7 Aug 2021 | USD | 2.2326 | +0.02 (+0.93%) | 3,475,917 |
| 6 Aug 2021 | USD | 2.2121 | +0.03 (+1.37%) | 6,477,165 |
| 5 Aug 2021 | USD | 2.1823 | -0.149 (-6.40%) | 5,410,898 |
| 4 Aug 2021 | USD | 2.3315 | +0.554 (+31.20%) | 7,809,703 |
| 3 Aug 2021 | USD | 1.777 | -0.591 (-24.97%) | 7,244,768 |
| 2 Aug 2021 | USD | 2.3684 | +0.055 (+2.39%) | 6,626,980 |
| 1 Aug 2021 | USD | 2.313 | -0.377 (-14.03%) | 10,386,834 |
| 31 Jul 2021 | USD | 2.6904 | +0.139 (+5.43%) | 13,112,735 |
| 30 Jul 2021 | USD | 2.5517 | +0.361 (+16.46%) | 17,783,188 |
| 29 Jul 2021 | USD | 2.191 | +0.75 (+52.08%) | 28,492,989 |
| 28 Jul 2021 | USD | 1.4406 | 0.0 (0.0%) | 24,439,069 |
| 27 Jul 2021 | USD | 1.4406 | 0.0 (0.0%) | 24,439,069 |
