| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2024 | USD | 0.5266 | +0.003 (+0.56%) | 78,594,053 |
| 20 Jan 2024 | USD | 0.5236 | +0.01 (+2.02%) | 75,343,097 |
| 19 Jan 2024 | USD | 0.5132 | +0.003 (+0.65%) | 108,502,128 |
| 18 Jan 2024 | USD | 0.5099 | -0.029 (-5.31%) | 113,245,507 |
| 17 Jan 2024 | USD | 0.5386 | -0.036 (-6.30%) | 78,597,722 |
| 16 Jan 2024 | USD | 0.5748 | +0.007 (+1.29%) | 102,485,740 |
| 15 Jan 2024 | USD | 0.5674 | +0.064 (+12.66%) | 138,019,542 |
| 14 Jan 2024 | USD | 0.5037 | -0.005 (-0.98%) | 73,379,611 |
| 13 Jan 2024 | USD | 0.5086 | -0.009 (-1.68%) | 108,001,748 |
| 12 Jan 2024 | USD | 0.5173 | -0.007 (-1.33%) | 127,361,939 |
| 11 Jan 2024 | USD | 0.5243 | +0.04 (+8.21%) | 121,884,452 |
| 10 Jan 2024 | USD | 0.4845 | +0.026 (+5.70%) | 122,461,977 |
| 9 Jan 2024 | USD | 0.4584 | -0.062 (-11.90%) | 127,778,518 |
| 8 Jan 2024 | USD | 0.5203 | +0.048 (+10.10%) | 312,096,270 |
| 7 Jan 2024 | USD | 0.4726 | -0.007 (-1.53%) | 154,468,630 |
| 6 Jan 2024 | USD | 0.4799 | -0.012 (-2.39%) | 125,784,599 |
| 5 Jan 2024 | USD | 0.4917 | -0.058 (-10.61%) | 207,106,348 |
| 4 Jan 2024 | USD | 0.5501 | +0.015 (+2.89%) | 320,639,265 |
| 3 Jan 2024 | USD | 0.5346 | +0.055 (+11.40%) | 364,368,939 |
| 2 Jan 2024 | USD | 0.4799 | +0.032 (+7.09%) | 106,806,430 |
| 1 Jan 2024 | USD | 0.4481 | +0.024 (+5.64%) | 48,710,464 |
| 31 Dec 2023 | USD | 0.4242 | -0.011 (-2.43%) | 49,263,216 |
| 30 Dec 2023 | USD | 0.4347 | +0.003 (+0.60%) | 48,106,800 |
| 29 Dec 2023 | USD | 0.4321 | -0.018 (-3.97%) | 94,187,240 |
| 28 Dec 2023 | USD | 0.45 | -0.024 (-4.99%) | 97,548,195 |
| 27 Dec 2023 | USD | 0.4736 | -0.006 (-1.16%) | 173,367,986 |
| 26 Dec 2023 | USD | 0.4792 | +0.021 (+4.55%) | 137,097,917 |
| 25 Dec 2023 | USD | 0.4583 | +0.056 (+13.81%) | 117,146,188 |
| 24 Dec 2023 | USD | 0.4027 | -0.024 (-5.51%) | 61,871,630 |
| 23 Dec 2023 | USD | 0.4262 | +0.008 (+1.97%) | 54,836,236 |
