Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 May 2024 | USD | 0.8031 | -0.07 (-7.97%) | 79,705,656 |
7 May 2024 | USD | 0.8726 | -0.012 (-1.33%) | 101,486,586 |
6 May 2024 | USD | 0.8844 | +0.024 (+2.80%) | 103,390,009 |
5 May 2024 | USD | 0.8603 | +0.033 (+3.97%) | 68,192,855 |
4 May 2024 | USD | 0.8274 | -0.004 (-0.50%) | 56,069,996 |
3 May 2024 | USD | 0.8316 | +0.049 (+6.33%) | 94,249,470 |
2 May 2024 | USD | 0.7821 | +0.025 (+3.33%) | 68,922,174 |
1 May 2024 | USD | 0.7569 | -0.014 (-1.85%) | 93,858,791 |
30 Apr 2024 | USD | 0.7712 | -0.069 (-8.21%) | 76,676,394 |
29 Apr 2024 | USD | 0.8402 | -0.022 (-2.56%) | 66,031,710 |
28 Apr 2024 | USD | 0.8622 | +0.001 (+0.12%) | 57,868,815 |
27 Apr 2024 | USD | 0.8611 | -0.008 (-0.94%) | 61,302,795 |
26 Apr 2024 | USD | 0.8693 | -0.042 (-4.65%) | 74,880,293 |
25 Apr 2024 | USD | 0.9117 | -0.034 (-3.63%) | 108,963,694 |
24 Apr 2024 | USD | 0.9461 | +0.005 (+0.56%) | 191,589,140 |
23 Apr 2024 | USD | 0.9409 | -0.016 (-1.72%) | 85,737,533 |
22 Apr 2024 | USD | 0.9573 | -0.005 (-0.52%) | 86,775,446 |
21 Apr 2024 | USD | 0.9623 | +0.014 (+1.44%) | 78,514,404 |
20 Apr 2024 | USD | 0.9487 | +0.081 (+9.37%) | 83,378,334 |
19 Apr 2024 | USD | 0.8674 | +0.026 (+3.13%) | 117,257,123 |
18 Apr 2024 | USD | 0.8411 | +0.018 (+2.21%) | 78,246,734 |
17 Apr 2024 | USD | 0.8229 | -0.033 (-3.88%) | 133,063,444 |
16 Apr 2024 | USD | 0.8561 | +0.033 (+4.04%) | 210,653,158 |
15 Apr 2024 | USD | 0.8229 | -0.078 (-8.70%) | 169,581,222 |
14 Apr 2024 | USD | 0.9013 | +0.051 (+6.04%) | 186,686,683 |
13 Apr 2024 | USD | 0.85 | -0.148 (-14.81%) | 313,207,414 |
12 Apr 2024 | USD | 0.9977 | -0.295 (-22.84%) | 179,004,400 |
11 Apr 2024 | USD | 1.2931 | +0.024 (+1.89%) | 73,351,755 |
10 Apr 2024 | USD | 1.2691 | -0.029 (-2.21%) | 96,856,362 |
9 Apr 2024 | USD | 1.2978 | -0.07 (-5.08%) | 158,688,137 |