Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Apr 2024 | USD | 1.3673 | +0.007 (+0.51%) | 172,706,470 |
7 Apr 2024 | USD | 1.3604 | +0.099 (+7.81%) | 223,549,733 |
6 Apr 2024 | USD | 1.2618 | -0.245 (-16.29%) | 222,995,096 |
5 Apr 2024 | USD | 1.5073 | +0.223 (+17.32%) | 244,602,613 |
4 Apr 2024 | USD | 1.2848 | +0.078 (+6.46%) | 100,950,594 |
3 Apr 2024 | USD | 1.2068 | -0.037 (-2.94%) | 132,425,896 |
2 Apr 2024 | USD | 1.2434 | -0.247 (-16.57%) | 227,288,577 |
1 Apr 2024 | USD | 1.4903 | -0.193 (-11.48%) | 155,916,345 |
31 Mar 2024 | USD | 1.6836 | +0.319 (+23.41%) | 197,914,379 |
30 Mar 2024 | USD | 1.3642 | +0.2 (+17.19%) | 222,444,851 |
29 Mar 2024 | USD | 1.1641 | -0.021 (-1.75%) | 81,637,469 |
28 Mar 2024 | USD | 1.1849 | -0.021 (-1.71%) | 130,926,758 |
27 Mar 2024 | USD | 1.2054 | -0.172 (-12.48%) | 196,646,539 |
26 Mar 2024 | USD | 1.3773 | +0.093 (+7.22%) | 177,157,740 |
25 Mar 2024 | USD | 1.2846 | +0.34 (+36.03%) | 330,708,416 |
24 Mar 2024 | USD | 0.9444 | -0.063 (-6.26%) | 109,948,011 |
23 Mar 2024 | USD | 1.0075 | +0.159 (+18.79%) | 244,837,336 |
22 Mar 2024 | USD | 0.8482 | +0.031 (+3.79%) | 147,096,787 |
21 Mar 2024 | USD | 0.8172 | +0.013 (+1.65%) | 70,679,534 |
20 Mar 2024 | USD | 0.8039 | +0.083 (+11.44%) | 76,897,645 |
19 Mar 2024 | USD | 0.7214 | -0.063 (-8.06%) | 117,044,706 |
18 Mar 2024 | USD | 0.7846 | -0.076 (-8.87%) | 100,859,693 |
17 Mar 2024 | USD | 0.861 | +0.075 (+9.56%) | 107,559,798 |
16 Mar 2024 | USD | 0.7858 | -0.09 (-10.31%) | 186,056,153 |
15 Mar 2024 | USD | 0.8762 | -0.051 (-5.53%) | 131,396,018 |
14 Mar 2024 | USD | 0.9275 | -0.029 (-3.06%) | 122,333,272 |
13 Mar 2024 | USD | 0.9568 | -0.071 (-6.90%) | 102,428,199 |
12 Mar 2024 | USD | 1.0277 | -0.002 (-0.17%) | 139,170,148 |
11 Mar 2024 | USD | 1.0295 | -0.053 (-4.92%) | 227,226,488 |
10 Mar 2024 | USD | 1.0828 | +0.178 (+19.71%) | 473,826,273 |