Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Mar 2024 | USD | 0.9045 | +0.241 (+36.39%) | 501,086,559 |
8 Mar 2024 | USD | 0.6632 | +0.007 (+1.07%) | 81,627,631 |
7 Mar 2024 | USD | 0.6561 | +0.033 (+5.22%) | 83,793,054 |
6 Mar 2024 | USD | 0.6236 | +0.038 (+6.41%) | 97,225,168 |
5 Mar 2024 | USD | 0.5861 | -0.075 (-11.36%) | 164,850,707 |
4 Mar 2024 | USD | 0.6612 | -0.031 (-4.54%) | 95,546,690 |
3 Mar 2024 | USD | 0.6926 | -0.034 (-4.72%) | 105,080,802 |
2 Mar 2024 | USD | 0.7269 | +0.024 (+3.34%) | 95,244,872 |
1 Mar 2024 | USD | 0.7034 | +0.043 (+6.52%) | 253,865,391 |
29 Feb 2024 | USD | 0.6604 | +0.074 (+12.59%) | 155,005,679 |
28 Feb 2024 | USD | 0.5865 | -0.02 (-3.23%) | 136,644,401 |
27 Feb 2024 | USD | 0.6061 | +0.032 (+5.52%) | 108,352,148 |
26 Feb 2024 | USD | 0.5744 | +0.044 (+8.32%) | 133,677,731 |
25 Feb 2024 | USD | 0.5303 | -0.005 (-0.87%) | 42,315,358 |
24 Feb 2024 | USD | 0.5349 | +0.02 (+3.83%) | 51,620,390 |
23 Feb 2024 | USD | 0.5152 | +0.005 (+0.91%) | 70,268,295 |
22 Feb 2024 | USD | 0.5105 | -0.003 (-0.61%) | 53,967,177 |
21 Feb 2024 | USD | 0.5137 | -0.022 (-4.04%) | 54,554,773 |
20 Feb 2024 | USD | 0.5353 | -0.026 (-4.63%) | 86,003,477 |
19 Feb 2024 | USD | 0.5613 | +0.045 (+8.67%) | 89,443,339 |
18 Feb 2024 | USD | 0.5165 | +0.007 (+1.34%) | 57,653,224 |
17 Feb 2024 | USD | 0.5097 | -0.00024 (-0.05%) | 53,870,837 |
16 Feb 2024 | USD | 0.5099 | +0.018 (+3.66%) | 51,982,949 |
15 Feb 2024 | USD | 0.4919 | +0.002 (+0.41%) | 66,832,379 |
14 Feb 2024 | USD | 0.4899 | +0.023 (+4.90%) | 72,874,222 |
13 Feb 2024 | USD | 0.467 | -0.003 (-0.58%) | 64,040,851 |
12 Feb 2024 | USD | 0.4697 | +0.019 (+4.23%) | 64,515,755 |
11 Feb 2024 | USD | 0.4506 | +0.000351 (+0.08%) | 59,045,263 |
10 Feb 2024 | USD | 0.4503 | -0.000761 (-0.17%) | 46,470,888 |
9 Feb 2024 | USD | 0.451 | +0.011 (+2.57%) | 61,140,013 |