Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Feb 2024 | USD | 0.4397 | +0.007 (+1.61%) | 52,062,885 |
7 Feb 2024 | USD | 0.4327 | +0.009 (+2.02%) | 48,809,099 |
6 Feb 2024 | USD | 0.4241 | -0.005 (-1.11%) | 43,177,847 |
5 Feb 2024 | USD | 0.4289 | +0.013 (+3.03%) | 40,636,848 |
4 Feb 2024 | USD | 0.4163 | -0.021 (-4.72%) | 43,090,047 |
3 Feb 2024 | USD | 0.4369 | -0.008 (-1.80%) | 37,533,003 |
2 Feb 2024 | USD | 0.445 | -0.002 (-0.41%) | 40,491,680 |
1 Feb 2024 | USD | 0.4468 | +0.004 (+0.86%) | 58,640,746 |
31 Jan 2024 | USD | 0.443 | -0.01 (-2.29%) | 45,580,941 |
30 Jan 2024 | USD | 0.4534 | -0.015 (-3.24%) | 58,046,926 |
29 Jan 2024 | USD | 0.4685 | +0.023 (+5.24%) | 62,045,163 |
28 Jan 2024 | USD | 0.4452 | -0.015 (-3.18%) | 49,639,359 |
27 Jan 2024 | USD | 0.4598 | +0.003 (+0.58%) | 49,405,135 |
26 Jan 2024 | USD | 0.4572 | +0.026 (+6.10%) | 71,072,740 |
25 Jan 2024 | USD | 0.4309 | -0.000798 (-0.18%) | 63,535,659 |
24 Jan 2024 | USD | 0.4317 | -0.01 (-2.22%) | 74,295,701 |
23 Jan 2024 | USD | 0.4415 | -0.035 (-7.26%) | 111,558,622 |
22 Jan 2024 | USD | 0.476 | -0.051 (-9.60%) | 84,770,016 |
21 Jan 2024 | USD | 0.5266 | +0.003 (+0.56%) | 78,594,053 |
20 Jan 2024 | USD | 0.5236 | +0.01 (+2.02%) | 75,343,097 |
19 Jan 2024 | USD | 0.5132 | +0.003 (+0.65%) | 108,502,128 |
18 Jan 2024 | USD | 0.5099 | -0.029 (-5.31%) | 113,245,507 |
17 Jan 2024 | USD | 0.5386 | -0.036 (-6.30%) | 78,597,722 |
16 Jan 2024 | USD | 0.5748 | +0.007 (+1.29%) | 102,485,740 |
15 Jan 2024 | USD | 0.5674 | +0.064 (+12.66%) | 138,019,542 |
14 Jan 2024 | USD | 0.5037 | -0.005 (-0.98%) | 73,379,611 |
13 Jan 2024 | USD | 0.5086 | -0.009 (-1.68%) | 108,001,748 |
12 Jan 2024 | USD | 0.5173 | -0.007 (-1.33%) | 127,361,939 |
11 Jan 2024 | USD | 0.5243 | +0.04 (+8.21%) | 121,884,452 |
10 Jan 2024 | USD | 0.4845 | +0.026 (+5.70%) | 122,461,977 |