Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1033 | 0.1035 | 0.1018 | 0.1024 | 0.1024 | -0.001 (-0.87%) | 254,610 |
11 Sep 2022 | USD | 0.1038 | 0.1041 | 0.1032 | 0.1033 | 0.1033 | -0.001 (-0.48%) | 588,305 |
10 Sep 2022 | USD | 0.1002 | 0.1054 | 0.1002 | 0.1038 | 0.1038 | +0.004 (+3.59%) | 3,268,627 |
9 Sep 2022 | USD | 0.1 | 0.1005 | 0.1 | 0.1002 | 0.1002 | +0 (+0.20%) | 137,599 |
8 Sep 2022 | USD | 0.1001 | 0.1005 | 0.0999 | 0.1 | 0.1 | -0 (-0.10%) | 122,604 |
7 Sep 2022 | USD | 0.0997 | 0.1004 | 0.0987 | 0.1001 | 0.1001 | +0 (+0.40%) | 137,566 |
6 Sep 2022 | USD | 0.097 | 0.1005 | 0.0968 | 0.0997 | 0.0997 | +0.003 (+2.78%) | 1,182,959 |
5 Sep 2022 | USD | 0.0967 | 0.0974 | 0.0964 | 0.097 | 0.097 | +0 (+0.31%) | 535,439 |
4 Sep 2022 | USD | 0.0956 | 0.0968 | 0.0953 | 0.0967 | 0.0967 | +0.001 (+1.15%) | 269,312 |
3 Sep 2022 | USD | 0.0972 | 0.0975 | 0.0956 | 0.0956 | 0.0956 | -0.001 (-1.34%) | 404,957 |
2 Sep 2022 | USD | 0.0966 | 0.0973 | 0.0963 | 0.0969 | 0.0969 | +0 (+0.41%) | 201,593 |
1 Sep 2022 | USD | 0.0978 | 0.0984 | 0.0965 | 0.0965 | 0.0965 | -0.001 (-1.33%) | 326,872 |
31 Aug 2022 | USD | 0.0976 | 0.0984 | 0.0974 | 0.0978 | 0.0978 | +0 (+0.20%) | 209,166 |
30 Aug 2022 | USD | 0.0982 | 0.0989 | 0.0971 | 0.0976 | 0.0976 | -0.001 (-0.61%) | 780,515 |
29 Aug 2022 | USD | 0.0963 | 0.0983 | 0.0958 | 0.0982 | 0.0982 | +0.002 (+1.97%) | 1,500,967 |
28 Aug 2022 | USD | 0.0996 | 0.0997 | 0.0962 | 0.0963 | 0.0963 | -0.003 (-3.31%) | 222,247 |
27 Aug 2022 | USD | 0.0975 | 0.1 | 0.0962 | 0.0996 | 0.0996 | +0.002 (+2.15%) | 551,864 |
26 Aug 2022 | USD | 0.0955 | 0.0995 | 0.0952 | 0.0975 | 0.0975 | +0.002 (+2.09%) | 375,804 |
25 Aug 2022 | USD | 0.0915 | 0.0966 | 0.0914 | 0.0955 | 0.0955 | +0.004 (+4.37%) | 312,245 |
24 Aug 2022 | USD | 0.0879 | 0.0917 | 0.0878 | 0.0915 | 0.0915 | +0.004 (+4.10%) | 261,787 |
23 Aug 2022 | USD | 0.0863 | 0.0882 | 0.0858 | 0.0879 | 0.0879 | +0.002 (+1.85%) | 227,171 |
22 Aug 2022 | USD | 0.0868 | 0.0868 | 0.0858 | 0.0863 | 0.0863 | -0 (-0.35%) | 186,831 |
21 Aug 2022 | USD | 0.0883 | 0.0886 | 0.0864 | 0.0866 | 0.0866 | -0.002 (-1.93%) | 187,606 |
20 Aug 2022 | USD | 0.0856 | 0.09 | 0.0854 | 0.0883 | 0.0883 | +0.003 (+3.15%) | 299,920 |
19 Aug 2022 | USD | 0.0826 | 0.0888 | 0.0824 | 0.0856 | 0.0856 | +0.003 (+3.63%) | 352,969 |
18 Aug 2022 | USD | 0.0813 | 0.0827 | 0.081 | 0.0826 | 0.0826 | +0.001 (+1.60%) | 229,650 |
17 Aug 2022 | USD | 0.0814 | 0.0816 | 0.081 | 0.0813 | 0.0813 | -0 (-0.12%) | 209,520 |
16 Aug 2022 | USD | 0.0813 | 0.0815 | 0.0809 | 0.0814 | 0.0814 | +0 (+0.12%) | 183,832 |
15 Aug 2022 | USD | 0.0816 | 0.0817 | 0.0808 | 0.0813 | 0.0813 | -0 (-0.37%) | 198,756 |
14 Aug 2022 | USD | 0.0819 | 0.0822 | 0.0809 | 0.0816 | 0.0816 | -0 (-0.37%) | 221,630 |