| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.217 | 0.2359 | 0.2036 | 0.2303 | 0.2303 | +0.013 (+6.13%) | 1,677,973 |
| 19 Jan 2021 | USD | 0.1894 | 0.2246 | 0.181 | 0.217 | 0.217 | +0.028 (+14.57%) | 1,744,991 |
| 18 Jan 2021 | USD | 0.2049 | 0.2138 | 0.1784 | 0.1894 | 0.1894 | -0.016 (-7.61%) | 1,684,768 |
| 17 Jan 2021 | USD | 0.17 | 0.2136 | 0.1692 | 0.205 | 0.205 | +0.035 (+20.59%) | 1,303,800 |
| 16 Jan 2021 | USD | 0.1486 | 0.1701 | 0.1468 | 0.17 | 0.17 | +0.021 (+14.40%) | 1,190,450 |
| 15 Jan 2021 | USD | 0.1633 | 0.1657 | 0.1383 | 0.1486 | 0.1486 | -0.015 (-9.00%) | 904,092 |
| 14 Jan 2021 | USD | 0.146 | 0.1766 | 0.1332 | 0.1633 | 0.1633 | +0.017 (+11.85%) | 3,105,163 |
| 13 Jan 2021 | USD | 0.148 | 0.149 | 0.1431 | 0.146 | 0.146 | -0.002 (-1.35%) | 306,888 |
| 12 Jan 2021 | USD | 0.1536 | 0.1554 | 0.143 | 0.148 | 0.148 | -0.005 (-3.58%) | 679,459 |
| 11 Jan 2021 | USD | 0.1751 | 0.1821 | 0.1351 | 0.1535 | 0.1535 | -0.022 (-12.34%) | 943,452 |
| 10 Jan 2021 | USD | 0.1676 | 0.1842 | 0.1654 | 0.1751 | 0.1751 | +0.007 (+4.47%) | 755,602 |
| 9 Jan 2021 | USD | 0.1868 | 0.1884 | 0.1662 | 0.1676 | 0.1676 | -0.019 (-10.28%) | 497,565 |
| 8 Jan 2021 | USD | 0.1935 | 0.1973 | 0.1761 | 0.1868 | 0.1868 | -0.007 (-3.46%) | 883,879 |
| 7 Jan 2021 | USD | 0.2231 | 0.2342 | 0.1863 | 0.1935 | 0.1935 | -0.03 (-13.27%) | 931,886 |
| 6 Jan 2021 | USD | 0.2435 | 0.2452 | 0.2096 | 0.2231 | 0.2231 | -0.02 (-8.38%) | 952,489 |
| 5 Jan 2021 | USD | 0.2137 | 0.2607 | 0.2064 | 0.2435 | 0.2435 | +0.03 (+13.94%) | 2,280,856 |
| 4 Jan 2021 | USD | 0.1627 | 0.2139 | 0.1505 | 0.2137 | 0.2137 | +0.051 (+31.35%) | 1,678,366 |
| 3 Jan 2021 | USD | 0.1181 | 0.1649 | 0.118 | 0.1627 | 0.1627 | +0.045 (+37.76%) | 1,280,113 |
| 2 Jan 2021 | USD | 0.124 | 0.1268 | 0.1166 | 0.1181 | 0.1181 | -0.006 (-4.76%) | 489,463 |
| 1 Jan 2021 | USD | 0.1212 | 0.1256 | 0.1163 | 0.124 | 0.124 | +0.003 (+2.31%) | 639,594 |
| 31 Dec 2020 | USD | 0.1265 | 0.1281 | 0.121 | 0.1212 | 0.1212 | -0.005 (-4.19%) | 459,539 |
| 30 Dec 2020 | USD | 0.1321 | 0.1366 | 0.1246 | 0.1265 | 0.1265 | -0.006 (-4.24%) | 530,226 |
| 29 Dec 2020 | USD | 0.1529 | 0.1572 | 0.1291 | 0.1321 | 0.1321 | -0.021 (-13.60%) | 698,547 |
| 28 Dec 2020 | USD | 0.1412 | 0.153 | 0.1354 | 0.1529 | 0.1529 | +0.012 (+8.29%) | 667,305 |
| 27 Dec 2020 | USD | 0.1455 | 0.1507 | 0.1341 | 0.1412 | 0.1412 | -0.004 (-2.96%) | 588,868 |
| 26 Dec 2020 | USD | 0.1572 | 0.1589 | 0.1451 | 0.1455 | 0.1455 | -0.012 (-7.44%) | 879,351 |
| 25 Dec 2020 | USD | 0.1526 | 0.1583 | 0.1526 | 0.1572 | 0.1572 | 0.0 (0.0%) | 596,072 |
