Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.118 | 0.144 | 0.116 | 0.143 | 0.143 | +0.031 (+27.68%) | 2,870,000 |
9 May 2024 | SGD | 0.098 | 0.114 | 0.098 | 0.112 | 0.112 | +0.017 (+17.89%) | 1,470,000 |
8 May 2024 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 1,051,000 |
7 May 2024 | SGD | 0.114 | 0.12 | 0.106 | 0.111 | 0.111 | -0.007 (-5.93%) | 1,926,000 |
6 May 2024 | SGD | 0.114 | 0.118 | 0.107 | 0.118 | 0.118 | +0.006 (+5.36%) | 1,102,000 |
3 May 2024 | SGD | 0.122 | 0.122 | 0.108 | 0.112 | 0.112 | +0.011 (+10.89%) | 2,139,000 |
2 May 2024 | SGD | 0.074 | 0.101 | 0.072 | 0.101 | 0.101 | +0.027 (+36.49%) | 4,310,000 |
30 Apr 2024 | SGD | 0.078 | 0.081 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 8,505,000 |
29 Apr 2024 | SGD | 0.072 | 0.091 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 42,856,000 |
26 Apr 2024 | SGD | 0.059 | 0.079 | 0.059 | 0.073 | 0.073 | +0.015 (+25.86%) | 11,821,000 |
25 Apr 2024 | SGD | 0.052 | 0.063 | 0.05 | 0.058 | 0.058 | +0.003 (+5.45%) | 11,329,500 |
24 Apr 2024 | SGD | 0.052 | 0.056 | 0.05 | 0.055 | 0.055 | +0.012 (+27.91%) | 28,503,000 |
23 Apr 2024 | SGD | 0.036 | 0.043 | 0.035 | 0.043 | 0.043 | +0.01 (+30.30%) | 1,615,000 |
22 Apr 2024 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | +0.005 (+17.86%) | 110,000 |
19 Apr 2024 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | -0.005 (-15.15%) | 3,892,000 |
18 Apr 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 915,000 |
17 Apr 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 115,000 |
16 Apr 2024 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 1,339,000 |
15 Apr 2024 | SGD | 0.038 | 0.042 | 0.037 | 0.042 | 0.042 | -0.005 (-10.64%) | 2,596,000 |
12 Apr 2024 | SGD | 0.056 | 0.058 | 0.047 | 0.047 | 0.047 | -0.016 (-25.40%) | 10,010,000 |
11 Apr 2024 | SGD | 0.051 | 0.064 | 0.05 | 0.063 | 0.063 | +0.009 (+16.67%) | 40,217,000 |
9 Apr 2024 | SGD | 0.054 | 0.06 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 6,285,000 |
8 Apr 2024 | SGD | 0.049 | 0.058 | 0.048 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,759,000 |
5 Apr 2024 | SGD | 0.053 | 0.059 | 0.048 | 0.054 | 0.054 | -0.002 (-3.57%) | 11,633,000 |
4 Apr 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.064 | 0.064 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 35,632,000 |
2 Apr 2024 | SGD | 0.06 | 0.068 | 0.06 | 0.066 | 0.066 | +0.014 (+26.92%) | 7,981,000 |
1 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |