Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.03 | 0.035 | 0.023 | 0.023 | 0.023 | -0.011 (-32.35%) | 5,545,000 |
19 Jun 2024 | SGD | 0.019 | 0.035 | 0.019 | 0.034 | 0.034 | +0.022 (+183.33%) | 3,780,600 |
18 Jun 2024 | SGD | 0.014 | 0.018 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 147,000 |
14 Jun 2024 | SGD | 0.022 | 0.026 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,881,000 |
13 Jun 2024 | SGD | 0.027 | 0.032 | 0.025 | 0.03 | 0.03 | +0.006 (+25%) | 9,517,500 |
12 Jun 2024 | SGD | 0.027 | 0.028 | 0.02 | 0.024 | 0.024 | -0.01 (-29.41%) | 6,423,000 |
11 Jun 2024 | SGD | 0.033 | 0.039 | 0.026 | 0.034 | 0.034 | -0.016 (-32%) | 28,440,100 |
10 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.066 | 0.067 | 0.048 | 0.05 | 0.05 | -0.011 (-18.03%) | 37,344,900 |
6 Jun 2024 | SGD | 0.064 | 0.075 | 0.054 | 0.061 | 0.061 | +0.005 (+8.93%) | 24,382,100 |
5 Jun 2024 | SGD | 0.062 | 0.078 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 51,034,400 |
4 Jun 2024 | SGD | 0.058 | 0.066 | 0.05 | 0.058 | 0.058 | -0.004 (-6.45%) | 28,340,200 |
3 Jun 2024 | SGD | 0.055 | 0.071 | 0.053 | 0.062 | 0.062 | +0.015 (+31.91%) | 24,059,800 |
31 May 2024 | SGD | 0.065 | 0.074 | 0.046 | 0.047 | 0.047 | -0.011 (-18.97%) | 18,625,000 |
30 May 2024 | SGD | 0.068 | 0.076 | 0.055 | 0.058 | 0.058 | -0.019 (-24.68%) | 41,950,000 |
29 May 2024 | SGD | 0.088 | 0.088 | 0.074 | 0.077 | 0.077 | -0.023 (-23.00%) | 18,800,900 |
28 May 2024 | SGD | 0.106 | 0.114 | 0.097 | 0.1 | 0.1 | -0.004 (-3.85%) | 2,639,000 |
27 May 2024 | SGD | 0.087 | 0.105 | 0.081 | 0.104 | 0.104 | +0.017 (+19.54%) | 13,112,100 |
24 May 2024 | SGD | 0.093 | 0.093 | 0.087 | 0.087 | 0.087 | -0.024 (-21.62%) | 75,000 |
23 May 2024 | SGD | 0.119 | 0.119 | 0.108 | 0.111 | 0.111 | -0.035 (-23.97%) | 405,000 |
21 May 2024 | SGD | 0.171 | 0.171 | 0.143 | 0.146 | 0.146 | -0.04 (-21.51%) | 570,000 |
20 May 2024 | SGD | 0.188 | 0.191 | 0.184 | 0.186 | 0.186 | +0.016 (+9.41%) | 350,000 |
17 May 2024 | SGD | 0.186 | 0.186 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 11,000 |
16 May 2024 | SGD | 0.16 | 0.171 | 0.16 | 0.165 | 0.165 | +0.022 (+15.38%) | 61,000 |
15 May 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |