Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.049 | 0.06 | 0.048 | 0.052 | 0.052 | +0.005 (+10.64%) | 610,000 |
27 Mar 2024 | SGD | 0.054 | 0.055 | 0.047 | 0.047 | 0.047 | -0.012 (-20.34%) | 1,048,000 |
26 Mar 2024 | SGD | 0.058 | 0.062 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 5,275,000 |
25 Mar 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 80,000 |
22 Mar 2024 | SGD | 0.066 | 0.066 | 0.052 | 0.052 | 0.052 | -0.023 (-30.67%) | 6,260,000 |
21 Mar 2024 | SGD | 0.07 | 0.077 | 0.07 | 0.075 | 0.075 | +0.014 (+22.95%) | 11,200,000 |
20 Mar 2024 | SGD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 12,315,000 |
19 Mar 2024 | SGD | 0.062 | 0.066 | 0.059 | 0.062 | 0.062 | -0.008 (-11.43%) | 12,802,500 |
18 Mar 2024 | SGD | 0.068 | 0.072 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 36,290,000 |
15 Mar 2024 | SGD | 0.072 | 0.074 | 0.067 | 0.07 | 0.07 | -0.011 (-13.58%) | 8,890,000 |
14 Mar 2024 | SGD | 0.091 | 0.091 | 0.079 | 0.081 | 0.081 | -0.01 (-10.99%) | 8,800,000 |
13 Mar 2024 | SGD | 0.09 | 0.095 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 27,200,000 |
12 Mar 2024 | SGD | 0.076 | 0.096 | 0.071 | 0.093 | 0.093 | +0.023 (+32.86%) | 28,311,000 |
11 Mar 2024 | SGD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | +0.008 (+12.90%) | 8,169,000 |
8 Mar 2024 | SGD | 0.065 | 0.067 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 3,728,000 |
7 Mar 2024 | SGD | 0.068 | 0.068 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 3,800,000 |
6 Mar 2024 | SGD | 0.056 | 0.068 | 0.056 | 0.067 | 0.067 | +0.012 (+21.82%) | 19,494,000 |
5 Mar 2024 | SGD | 0.061 | 0.061 | 0.054 | 0.055 | 0.055 | -0.015 (-21.43%) | 920,000 |
4 Mar 2024 | SGD | 0.074 | 0.074 | 0.068 | 0.07 | 0.07 | -0.018 (-20.45%) | 38,028,000 |
1 Mar 2024 | SGD | 0.065 | 0.088 | 0.064 | 0.088 | 0.088 | +0.018 (+25.71%) | 11,570,000 |
29 Feb 2024 | SGD | 0.069 | 0.078 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 10,778,000 |
28 Feb 2024 | SGD | 0.087 | 0.087 | 0.074 | 0.074 | 0.074 | -0.013 (-14.94%) | 20,940,000 |
27 Feb 2024 | SGD | 0.08 | 0.088 | 0.071 | 0.087 | 0.087 | +0.009 (+11.54%) | 38,040,000 |
26 Feb 2024 | SGD | 0.081 | 0.085 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 40,940,000 |
23 Feb 2024 | SGD | 0.076 | 0.087 | 0.076 | 0.084 | 0.084 | +0.003 (+3.70%) | 12,040,000 |
22 Feb 2024 | SGD | 0.07 | 0.081 | 0.067 | 0.081 | 0.081 | +0.011 (+15.71%) | 32,140,700 |
21 Feb 2024 | SGD | 0.059 | 0.082 | 0.058 | 0.07 | 0.07 | +0.009 (+14.75%) | 54,251,400 |
20 Feb 2024 | SGD | 0.062 | 0.064 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 40,253,700 |
19 Feb 2024 | SGD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 26,400,000 |
16 Feb 2024 | SGD | 0.057 | 0.07 | 0.055 | 0.067 | 0.067 | +0.012 (+21.82%) | 738,000 |