Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.052 | 0.057 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 550,000 |
14 Feb 2024 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 1,409,000 |
13 Feb 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.008 (-14.29%) | 640,000 |
8 Feb 2024 | SGD | 0.059 | 0.062 | 0.054 | 0.056 | 0.056 | -0.009 (-13.85%) | 34,077,000 |
7 Feb 2024 | SGD | 0.071 | 0.076 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 48,963,000 |
6 Feb 2024 | SGD | 0.053 | 0.067 | 0.053 | 0.067 | 0.067 | +0.022 (+48.89%) | 1,309,000 |
5 Feb 2024 | SGD | 0.04 | 0.051 | 0.039 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,797,000 |
2 Feb 2024 | SGD | 0.054 | 0.059 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 72,959,000 |
1 Feb 2024 | SGD | 0.048 | 0.056 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 51,626,000 |
31 Jan 2024 | SGD | 0.051 | 0.055 | 0.046 | 0.047 | 0.047 | -0.007 (-12.96%) | 50,335,000 |
30 Jan 2024 | SGD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 72,800,000 |
29 Jan 2024 | SGD | 0.073 | 0.075 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 12,320,000 |
26 Jan 2024 | SGD | 0.074 | 0.077 | 0.064 | 0.066 | 0.066 | -0.009 (-12%) | 68,200,000 |
25 Jan 2024 | SGD | 0.066 | 0.077 | 0.062 | 0.075 | 0.075 | +0.01 (+15.38%) | 19,460,000 |
24 Jan 2024 | SGD | 0.054 | 0.068 | 0.049 | 0.065 | 0.065 | +0.014 (+27.45%) | 66,490,000 |
23 Jan 2024 | SGD | 0.039 | 0.051 | 0.039 | 0.051 | 0.051 | 0.0 (0.0%) | 460,000 |