| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 17.8 | 17.8 | 17.03 | 17.09 | 341.8 | -0.27 (-1.56%) | 127,695 |
| 1 Nov 2012 | USD | 17.28 | 17.72 | 17.2101 | 17.36 | 347.2 | +0.78 (+4.70%) | 113,556 |
| 31 Oct 2012 | USD | 17.1 | 17.16 | 16.5 | 16.58 | 331.6 | -0.28 (-1.66%) | 91,712 |
| 30 Oct 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 337.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 337.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 17.01 | 17.19 | 16.56 | 16.86 | 337.2 | -0.7 (-3.99%) | 154,552 |
| 25 Oct 2012 | USD | 18 | 18 | 17.5 | 17.56 | 351.2 | -0.08 (-0.45%) | 129,010 |
| 24 Oct 2012 | USD | 17.52 | 17.81 | 17.4717 | 17.64 | 352.8 | +0.47 (+2.74%) | 142,025 |
| 23 Oct 2012 | USD | 17.05 | 17.32 | 16.8 | 17.17 | 343.4 | -0.58 (-3.27%) | 151,542 |
| 22 Oct 2012 | USD | 17.3 | 17.919 | 17.3 | 17.75 | 355 | +0.68 (+3.98%) | 192,184 |
| 19 Oct 2012 | USD | 17.6 | 17.678 | 16.9 | 17.0701 | 341.402 | -0.73 (-4.10%) | 268,575 |
| 18 Oct 2012 | USD | 17.72 | 18.01 | 17.47 | 17.8 | 356 | +0.39 (+2.24%) | 265,003 |
| 17 Oct 2012 | USD | 17.56 | 17.56 | 17.022 | 17.41 | 348.2 | -0.03 (-0.17%) | 202,639 |
| 16 Oct 2012 | USD | 17.02 | 17.44 | 17.01 | 17.44 | 348.8 | +0.47 (+2.77%) | 156,168 |
| 15 Oct 2012 | USD | 16.52 | 16.98 | 16.52 | 16.97 | 339.4 | +0.516 (+3.13%) | 105,224 |
| 12 Oct 2012 | USD | 16.5 | 16.88 | 16.34 | 16.4544 | 329.088 | +0.034 (+0.21%) | 119,850 |
| 11 Oct 2012 | USD | 16.25 | 16.67 | 15.9436 | 16.42 | 328.4 | +0.73 (+4.65%) | 137,237 |
| 10 Oct 2012 | USD | 15.99 | 16 | 15.53 | 15.69 | 313.8 | -0.19 (-1.20%) | 97,472 |
| 9 Oct 2012 | USD | 16.51 | 16.68 | 15.618 | 15.88 | 317.6 | -0.14 (-0.87%) | 150,780 |
| 8 Oct 2012 | USD | 16.27 | 16.27 | 15.9423 | 16.02 | 320.4 | -0.7 (-4.19%) | 157,396 |
| 5 Oct 2012 | USD | 16.64 | 16.87 | 16.32 | 16.72 | 334.4 | +0.56 (+3.47%) | 190,936 |
| 4 Oct 2012 | USD | 15.83 | 16.2 | 15.69 | 16.16 | 323.2 | +0.25 (+1.57%) | 55,853 |
| 3 Oct 2012 | USD | 15.98 | 16.1 | 15.63 | 15.91 | 318.2 | -0.02 (-0.13%) | 96,727 |
| 2 Oct 2012 | USD | 16.29 | 16.29 | 15.68 | 15.93 | 318.6 | +0.072 (+0.45%) | 64,225 |
| 1 Oct 2012 | USD | 16.14 | 16.3483 | 15.76 | 15.858 | 317.16 | +0.028 (+0.18%) | 109,973 |
| 28 Sep 2012 | USD | 15.93 | 16 | 15.65 | 15.83 | 316.6 | +0.23 (+1.47%) | 193,345 |
| 27 Sep 2012 | USD | 15.5 | 15.85 | 15.31 | 15.6 | 312 | +0.82 (+5.55%) | 230,458 |
| 26 Sep 2012 | USD | 14.99 | 14.99 | 14.25 | 14.78 | 295.6 | -0.27 (-1.79%) | 192,864 |
| 25 Sep 2012 | USD | 15.71 | 15.77 | 15.05 | 15.05 | 301 | -0.51 (-3.28%) | 83,322 |
| 24 Sep 2012 | USD | 15.71 | 15.71 | 15.31 | 15.56 | 311.2 | -0.27 (-1.71%) | 59,464 |
