| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 40.565 | 40.61 | 36.805 | 36.93 | 36.93 | -1.4 (-3.65%) | 28,495,801 |
| 27 Sep 2024 | USD | 36.83 | 39.27 | 36.7 | 38.33 | 38.33 | +0.98 (+2.62%) | 21,924,070 |
| 26 Sep 2024 | USD | 37.27 | 37.98 | 35.43 | 37.35 | 37.35 | +7.12 (+23.55%) | 24,806,930 |
| 25 Sep 2024 | USD | 29.91 | 31.3 | 29.77 | 30.23 | 30.23 | -2.62 (-7.98%) | 9,583,697 |
| 24 Sep 2024 | USD | 30.16 | 33.2102 | 29.86 | 32.85 | 32.85 | +7.38 (+28.98%) | 15,856,460 |
| 23 Sep 2024 | USD | 25 | 26.03 | 24.9301 | 25.47 | 25.47 | +1.41 (+5.86%) | 4,177,577 |
| 20 Sep 2024 | USD | 24.45 | 24.65 | 23.99 | 24.06 | 24.06 | -0.01 (-0.04%) | 3,012,483 |
| 19 Sep 2024 | USD | 23.65 | 24.17 | 23.18 | 24.07 | 24.07 | +2.27 (+10.41%) | 4,656,800 |
| 18 Sep 2024 | USD | 22.37 | 22.45 | 21.65 | 21.8 | 21.8 | -0.32 (-1.45%) | 2,124,500 |
| 17 Sep 2024 | USD | 22.06 | 22.55 | 22.02 | 22.12 | 22.12 | +0.84 (+3.95%) | 2,202,600 |
| 16 Sep 2024 | USD | 21.38 | 21.48 | 21.19 | 21.28 | 21.28 | +0.32 (+1.53%) | 1,143,800 |
| 13 Sep 2024 | USD | 21.13 | 21.15 | 20.7 | 20.96 | 20.96 | +0.33 (+1.60%) | 3,128,100 |
| 12 Sep 2024 | USD | 20.54 | 20.78 | 20.23 | 20.63 | 20.63 | -0.01 (-0.05%) | 3,833,000 |
| 11 Sep 2024 | USD | 20.19 | 20.73 | 19.96 | 20.64 | 20.64 | +0.59 (+2.94%) | 4,929,600 |
| 10 Sep 2024 | USD | 20.21 | 20.25 | 19.67 | 20.05 | 20.05 | -0.2 (-0.99%) | 2,343,900 |
| 9 Sep 2024 | USD | 19.96 | 20.4 | 19.83 | 20.25 | 20.25 | +0.04 (+0.20%) | 1,414,400 |
| 6 Sep 2024 | USD | 20.96 | 21.03 | 20.06 | 20.21 | 20.21 | -0.82 (-3.90%) | 2,320,400 |
| 5 Sep 2024 | USD | 21.15 | 21.47 | 20.97 | 21.03 | 21.03 | -0.35 (-1.64%) | 1,715,500 |
| 4 Sep 2024 | USD | 21.45 | 21.72 | 21.3 | 21.38 | 21.38 | 0.0 (0.0%) | 1,775,000 |
| 3 Sep 2024 | USD | 21.53 | 21.7 | 21.25 | 21.38 | 21.38 | -1.2 (-5.31%) | 2,274,500 |
| 30 Aug 2024 | USD | 23.05 | 23.06 | 22.21 | 22.58 | 22.58 | +0.27 (+1.21%) | 2,297,700 |
| 29 Aug 2024 | USD | 22.3 | 22.45 | 22.17 | 22.31 | 22.31 | +0.51 (+2.34%) | 1,824,400 |
| 28 Aug 2024 | USD | 22.31 | 22.59 | 21.64 | 21.8 | 21.8 | -1.09 (-4.76%) | 2,162,600 |
| 27 Aug 2024 | USD | 23.08 | 23.22 | 22.76 | 22.89 | 22.89 | +0.68 (+3.06%) | 2,083,300 |
| 26 Aug 2024 | USD | 22.11 | 22.46 | 21.89 | 22.21 | 22.21 | -0.63 (-2.76%) | 2,403,900 |
| 23 Aug 2024 | USD | 22.32 | 22.97 | 22.16 | 22.84 | 22.84 | +1.11 (+5.11%) | 2,995,900 |
| 22 Aug 2024 | USD | 22.51 | 22.51 | 21.49 | 21.73 | 21.73 | -0.54 (-2.42%) | 2,221,900 |
| 21 Aug 2024 | USD | 21.65 | 22.31 | 21.65 | 22.27 | 22.27 | +0.65 (+3.01%) | 2,170,700 |
| 20 Aug 2024 | USD | 22.49 | 22.49 | 21.55 | 21.62 | 21.62 | -1.57 (-6.77%) | 3,158,200 |
| 19 Aug 2024 | USD | 22.92 | 23.53 | 22.92 | 23.19 | 23.19 | +0.65 (+2.88%) | 2,471,700 |
