| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 15.48 | 15.949 | 15.15 | 15.91 | 318.2 | +0.12 (+0.76%) | 129,178 |
| 9 Aug 2012 | USD | 15.56 | 15.8599 | 15.56 | 15.79 | 315.8 | +0.44 (+2.87%) | 128,367 |
| 8 Aug 2012 | USD | 15.4 | 15.58 | 14.98 | 15.35 | 307 | -0.28 (-1.79%) | 90,715 |
| 7 Aug 2012 | USD | 15.39 | 15.8 | 15.1 | 15.63 | 312.6 | +0.55 (+3.65%) | 256,431 |
| 6 Aug 2012 | USD | 14.37 | 15.08 | 14.35 | 15.08 | 301.6 | +1.03 (+7.33%) | 254,114 |
| 3 Aug 2012 | USD | 14.01 | 14.15 | 13.74 | 14.05 | 281 | +0.55 (+4.07%) | 252,090 |
| 2 Aug 2012 | USD | 13.31 | 13.77 | 13.2 | 13.5 | 270 | -0.256 (-1.86%) | 79,110 |
| 1 Aug 2012 | USD | 14.14 | 14.22 | 13.31 | 13.756 | 275.12 | -0.134 (-0.96%) | 78,421 |
| 31 Jul 2012 | USD | 13.77 | 14.149 | 13.72 | 13.89 | 277.8 | +0.09 (+0.65%) | 36,846 |
| 30 Jul 2012 | USD | 14.35 | 14.35 | 13.72 | 13.8 | 276 | -0.591 (-4.11%) | 98,130 |
| 27 Jul 2012 | USD | 13.87 | 14.436 | 13.5 | 14.3909 | 287.818 | +1.051 (+7.88%) | 276,861 |
| 26 Jul 2012 | USD | 13.28 | 13.4895 | 13.1 | 13.34 | 266.8 | +0.51 (+3.98%) | 117,983 |
| 25 Jul 2012 | USD | 13.24 | 13.32 | 12.75 | 12.83 | 256.6 | -0.16 (-1.23%) | 102,716 |
| 24 Jul 2012 | USD | 13.05 | 13.35 | 12.8 | 12.99 | 259.8 | +0.09 (+0.70%) | 121,031 |
| 23 Jul 2012 | USD | 13.04 | 13.06 | 12.4918 | 12.9 | 258 | -0.75 (-5.49%) | 204,444 |
| 20 Jul 2012 | USD | 13.8 | 13.9 | 13.58 | 13.65 | 273 | -0.31 (-2.22%) | 75,756 |
| 19 Jul 2012 | USD | 13.49 | 14 | 13.49 | 13.96 | 279.2 | +0.84 (+6.40%) | 196,691 |
| 18 Jul 2012 | USD | 13.1 | 13.4695 | 13.08 | 13.12 | 262.4 | -0.27 (-2.02%) | 106,535 |
| 17 Jul 2012 | USD | 13.81 | 13.8195 | 13.02 | 13.39 | 267.8 | -0.32 (-2.33%) | 199,552 |
| 16 Jul 2012 | USD | 13.86 | 13.95 | 13.58 | 13.71 | 274.2 | -0.36 (-2.56%) | 115,152 |
| 13 Jul 2012 | USD | 13.82 | 14.18 | 13.82 | 14.07 | 281.4 | +0.5 (+3.68%) | 241,459 |
| 12 Jul 2012 | USD | 13.72 | 13.72 | 13.27 | 13.57 | 271.4 | -0.66 (-4.64%) | 271,259 |
| 11 Jul 2012 | USD | 14.03 | 14.4 | 14 | 14.23 | 284.6 | +0.34 (+2.45%) | 83,869 |
| 10 Jul 2012 | USD | 14.7 | 14.85 | 13.76 | 13.89 | 277.8 | -0.77 (-5.25%) | 190,974 |
| 9 Jul 2012 | USD | 15.01 | 15.085 | 14.54 | 14.6599 | 293.198 | -0.75 (-4.87%) | 80,476 |
| 6 Jul 2012 | USD | 15.57 | 15.6 | 15.221 | 15.41 | 308.2 | -0.62 (-3.87%) | 48,625 |
| 5 Jul 2012 | USD | 15.7 | 16.1044 | 15.48 | 16.0299 | 320.598 | +0.11 (+0.69%) | 128,367 |
| 4 Jul 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 318.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 15.48 | 15.92 | 15.44 | 15.92 | 318.4 | +0.58 (+3.78%) | 79,059 |
| 2 Jul 2012 | USD | 15.83 | 15.83 | 15.03 | 15.3399 | 306.798 | -0.16 (-1.03%) | 56,253 |
