| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 16.18 | 16.49 | 15.02 | 15.2 | 304 | -0.627 (-3.96%) | 115,174 |
| 17 May 2012 | USD | 17.19 | 17.19 | 15.82 | 15.8271 | 316.542 | -1.01 (-6.00%) | 56,356 |
| 16 May 2012 | USD | 17.42 | 17.934 | 16.82 | 16.8367 | 336.734 | -0.813 (-4.61%) | 105,898 |
| 15 May 2012 | USD | 18.24 | 18.24 | 17.601 | 17.65 | 353 | -0.38 (-2.11%) | 32,738 |
| 14 May 2012 | USD | 18.47 | 18.47 | 17.9 | 18.03 | 360.6 | -1.14 (-5.95%) | 154,066 |
| 11 May 2012 | USD | 19.54 | 19.54 | 18.71 | 19.17 | 383.4 | -0.18 (-0.93%) | 55,863 |
| 10 May 2012 | USD | 20.07 | 20.07 | 19.3108 | 19.35 | 387 | -0.21 (-1.07%) | 38,211 |
| 9 May 2012 | USD | 19.9 | 19.9 | 19.2 | 19.56 | 391.2 | -0.79 (-3.88%) | 107,565 |
| 8 May 2012 | USD | 21 | 21.0699 | 19.77 | 20.35 | 407 | -1.12 (-5.22%) | 197,207 |
| 7 May 2012 | USD | 21.11 | 21.5526 | 21.0001 | 21.47 | 429.4 | -0.11 (-0.51%) | 73,991 |
| 4 May 2012 | USD | 21.68 | 21.99 | 21.251 | 21.58 | 431.6 | -0.69 (-3.10%) | 71,793 |
| 3 May 2012 | USD | 23.02 | 23.15 | 22.03 | 22.27 | 445.4 | -0.83 (-3.59%) | 107,200 |
| 2 May 2012 | USD | 22.8 | 23.1199 | 22.67 | 23.0999 | 461.998 | +0.26 (+1.14%) | 79,551 |
| 1 May 2012 | USD | 22.6 | 23.2 | 22.2 | 22.84 | 456.8 | +0.66 (+2.98%) | 66,093 |
| 30 Apr 2012 | USD | 22.51 | 22.51 | 21.78 | 22.18 | 443.6 | -0.32 (-1.42%) | 26,046 |
| 27 Apr 2012 | USD | 22.09 | 22.5 | 21.93 | 22.5 | 450 | +0.5 (+2.27%) | 46,821 |
| 26 Apr 2012 | USD | 21.56 | 22.21 | 21.41 | 22 | 440 | +0.75 (+3.53%) | 86,933 |
| 25 Apr 2012 | USD | 20.53 | 21.306 | 20.51 | 21.25 | 425 | +0.45 (+2.16%) | 30,255 |
| 24 Apr 2012 | USD | 21.24 | 21.24 | 20.6508 | 20.8 | 416 | -0.079 (-0.38%) | 34,044 |
| 23 Apr 2012 | USD | 21.14 | 21.22 | 20.32 | 20.879 | 417.58 | -1.671 (-7.41%) | 145,140 |
| 20 Apr 2012 | USD | 23.2 | 23.2 | 22.55 | 22.55 | 451 | +0.06 (+0.27%) | 34,203 |
| 19 Apr 2012 | USD | 22.71 | 23.1899 | 22.1 | 22.49 | 449.8 | +0.24 (+1.08%) | 67,005 |
| 18 Apr 2012 | USD | 22.18 | 22.51 | 21.5901 | 22.25 | 445 | -0.07 (-0.31%) | 41,669 |
| 17 Apr 2012 | USD | 21.86 | 22.48 | 21.7 | 22.32 | 446.4 | +0.66 (+3.05%) | 85,931 |
| 16 Apr 2012 | USD | 22.57 | 23.18 | 21.29 | 21.66 | 433.2 | -0.87 (-3.86%) | 77,000 |
| 13 Apr 2012 | USD | 22.98 | 22.98 | 22.01 | 22.53 | 450.6 | -0.45 (-1.96%) | 73,908 |
| 12 Apr 2012 | USD | 21.73 | 23.09 | 21.73 | 22.98 | 459.6 | +1.65 (+7.74%) | 161,313 |
| 11 Apr 2012 | USD | 21.41 | 21.5 | 21.1 | 21.33 | 426.6 | +0.87 (+4.25%) | 29,303 |
| 10 Apr 2012 | USD | 21.57 | 21.71 | 20.24 | 20.46 | 409.2 | -1.114 (-5.16%) | 64,911 |
| 9 Apr 2012 | USD | 21.37 | 21.78 | 21.12 | 21.574 | 431.48 | -0.616 (-2.78%) | 52,703 |
