| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 24.75 | 24.88 | 24.392 | 24.45 | 489 | +0.07 (+0.29%) | 75,390 |
| 23 Feb 2012 | USD | 24.4 | 24.65 | 23.89 | 24.38 | 487.6 | -0.24 (-0.97%) | 123,087 |
| 22 Feb 2012 | USD | 24.84 | 24.9 | 24.38 | 24.62 | 492.4 | +0.45 (+1.86%) | 73,241 |
| 21 Feb 2012 | USD | 25.16 | 25.49 | 23.91 | 24.17 | 483.4 | -1.22 (-4.81%) | 197,584 |
| 20 Feb 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 507.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.65 | 25.92 | 25.2 | 25.39 | 507.8 | -0.109 (-0.43%) | 90,712 |
| 16 Feb 2012 | USD | 24.67 | 25.5 | 24.25 | 25.499 | 509.98 | +0.779 (+3.15%) | 100,861 |
| 15 Feb 2012 | USD | 25.14 | 25.349 | 24.54 | 24.72 | 494.4 | +0.22 (+0.90%) | 104,279 |
| 14 Feb 2012 | USD | 24.15 | 24.6792 | 23.83 | 24.5 | 490 | -0.181 (-0.73%) | 91,074 |
| 13 Feb 2012 | USD | 25.5 | 25.5 | 24.371 | 24.681 | 493.62 | +0.871 (+3.66%) | 150,717 |
| 10 Feb 2012 | USD | 24.02 | 24.281 | 23.61 | 23.81 | 476.2 | -1.59 (-6.26%) | 246,692 |
| 9 Feb 2012 | USD | 25.47 | 25.713 | 24.44 | 25.4 | 508 | +0.6 (+2.42%) | 269,394 |
| 8 Feb 2012 | USD | 24.55 | 24.95 | 24.27 | 24.8 | 496 | +1.24 (+5.26%) | 199,083 |
| 7 Feb 2012 | USD | 23.96 | 24.11 | 23.17 | 23.56 | 471.2 | -1.64 (-6.51%) | 298,669 |
| 6 Feb 2012 | USD | 23.98 | 25.2 | 23.3221 | 25.2 | 504 | +0.23 (+0.92%) | 214,204 |
| 3 Feb 2012 | USD | 24.58 | 25.0692 | 24.41 | 24.97 | 499.4 | +1.134 (+4.76%) | 180,495 |
| 2 Feb 2012 | USD | 23.42 | 24.123 | 23.17 | 23.8362 | 476.724 | +0.896 (+3.91%) | 273,361 |
| 1 Feb 2012 | USD | 22.76 | 23.32 | 22.5401 | 22.94 | 458.8 | +1.13 (+5.18%) | 180,571 |
| 31 Jan 2012 | USD | 22.92 | 22.95 | 21.58 | 21.81 | 436.2 | -0.19 (-0.86%) | 129,420 |
| 30 Jan 2012 | USD | 22.51 | 22.51 | 21.18 | 22 | 440 | -1.389 (-5.94%) | 188,601 |
| 27 Jan 2012 | USD | 22 | 23.429 | 21.824 | 23.389 | 467.78 | +1.499 (+6.85%) | 158,664 |
| 26 Jan 2012 | USD | 22.38 | 22.88 | 21.724 | 21.89 | 437.8 | -0.15 (-0.68%) | 191,490 |
| 25 Jan 2012 | USD | 21.15 | 22.09 | 20.85 | 22.04 | 440.8 | +0.89 (+4.21%) | 136,692 |
| 24 Jan 2012 | USD | 21.12 | 21.37 | 20.69 | 21.15 | 423 | -0.09 (-0.42%) | 80,758 |
| 23 Jan 2012 | USD | 21.3 | 21.75 | 21.0001 | 21.24 | 424.8 | -0.028 (-0.13%) | 168,248 |
| 20 Jan 2012 | USD | 20.96 | 21.36 | 20.85 | 21.268 | 425.36 | +0.087 (+0.41%) | 156,220 |
| 19 Jan 2012 | USD | 21.69 | 21.789 | 21.1 | 21.181 | 423.62 | +0.071 (+0.34%) | 242,702 |
| 18 Jan 2012 | USD | 20.25 | 21.19 | 20 | 21.1101 | 422.202 | +0.94 (+4.66%) | 117,222 |
| 17 Jan 2012 | USD | 20.88 | 21.2 | 20.17 | 20.17 | 403.4 | +0.585 (+2.99%) | 195,977 |
| 16 Jan 2012 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 391.7 | 0.0 (0.0%) | 0 |
