| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 34.29 | 38.34 | 33.98 | 37.48 | 37.48 | +2.37 (+6.75%) | 3,896,300 |
| 21 Jul 2023 | USD | 35.98 | 36.17 | 34.89 | 35.11 | 35.11 | +0.01 (+0.03%) | 1,485,800 |
| 20 Jul 2023 | USD | 34.99 | 35.53 | 34.58 | 35.1 | 35.1 | -0.39 (-1.10%) | 1,349,700 |
| 19 Jul 2023 | USD | 36.25 | 36.93 | 35.48 | 35.49 | 35.49 | +0.59 (+1.69%) | 3,232,900 |
| 18 Jul 2023 | USD | 35.68 | 36.03 | 34.13 | 34.9 | 34.9 | -2.49 (-6.66%) | 3,027,100 |
| 17 Jul 2023 | USD | 36.57 | 37.64 | 35.87 | 37.39 | 37.39 | -0.59 (-1.55%) | 2,093,000 |
| 14 Jul 2023 | USD | 38.53 | 38.6 | 37.17 | 37.98 | 37.98 | -2.12 (-5.29%) | 2,818,100 |
| 13 Jul 2023 | USD | 38.89 | 40.19 | 38.84 | 40.1 | 40.1 | +2.5 (+6.65%) | 2,367,400 |
| 12 Jul 2023 | USD | 36.5 | 37.8 | 36.11 | 37.6 | 37.6 | +3.11 (+9.02%) | 3,398,800 |
| 11 Jul 2023 | USD | 33.94 | 34.56 | 33.11 | 34.49 | 34.49 | +0.68 (+2.01%) | 1,505,800 |
| 10 Jul 2023 | USD | 32.77 | 34.11 | 32.66 | 33.81 | 33.81 | -0.13 (-0.38%) | 1,358,000 |
| 7 Jul 2023 | USD | 32.41 | 34.49 | 32.4 | 33.94 | 33.94 | +2.02 (+6.33%) | 2,423,200 |
| 6 Jul 2023 | USD | 32.33 | 32.77 | 31.51 | 31.92 | 31.92 | -3.01 (-8.62%) | 2,892,700 |
| 5 Jul 2023 | USD | 35.1 | 35.15 | 34.48 | 34.93 | 34.93 | -1.31 (-3.61%) | 1,136,300 |
| 3 Jul 2023 | USD | 36.35 | 37.16 | 35.97 | 36.24 | 36.24 | +1.98 (+5.78%) | 1,508,900 |
| 30 Jun 2023 | USD | 34.21 | 34.7 | 33.86 | 34.26 | 34.26 | +0.92 (+2.76%) | 1,402,500 |
| 29 Jun 2023 | USD | 33.21 | 33.7 | 33.08 | 33.34 | 33.34 | -1.65 (-4.72%) | 1,688,900 |
| 28 Jun 2023 | USD | 35.01 | 35.09 | 34.32 | 34.99 | 34.99 | -0.86 (-2.40%) | 1,352,600 |
| 27 Jun 2023 | USD | 35.41 | 35.96 | 35.17 | 35.85 | 35.85 | +2.13 (+6.32%) | 1,623,200 |
| 26 Jun 2023 | USD | 33.77 | 34.46 | 33.53 | 33.72 | 33.72 | +0.51 (+1.54%) | 961,500 |
| 23 Jun 2023 | USD | 34.1 | 34.1 | 32.8 | 33.21 | 33.21 | -2.29 (-6.45%) | 1,595,900 |
| 22 Jun 2023 | USD | 35.33 | 35.72 | 34.65 | 35.5 | 35.5 | -0.31 (-0.87%) | 984,500 |
| 21 Jun 2023 | USD | 35.81 | 36.62 | 35.45 | 35.81 | 35.81 | -0.84 (-2.29%) | 1,475,900 |
| 20 Jun 2023 | USD | 38.6 | 38.83 | 36.38 | 36.65 | 36.65 | -5.35 (-12.74%) | 2,895,800 |
| 16 Jun 2023 | USD | 43.51 | 43.53 | 41.5 | 42 | 42 | -0.78 (-1.82%) | 1,733,800 |
| 15 Jun 2023 | USD | 42.25 | 42.79 | 41.52 | 42.78 | 42.78 | +2.57 (+6.39%) | 2,331,600 |
| 14 Jun 2023 | USD | 38.66 | 40.68 | 38.45 | 40.21 | 40.21 | +1.51 (+3.90%) | 1,715,400 |
| 13 Jun 2023 | USD | 38.75 | 39.61 | 38.37 | 38.7 | 38.7 | +1.33 (+3.56%) | 1,219,700 |
| 12 Jun 2023 | USD | 37.73 | 37.92 | 37.31 | 37.37 | 37.37 | -0.28 (-0.74%) | 842,700 |
| 9 Jun 2023 | USD | 38.1 | 38.46 | 37.5 | 37.65 | 37.65 | +0.02 (+0.05%) | 1,170,000 |
