| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 21.56 | 21.56 | 20.231 | 20.231 | 404.62 | -0.596 (-2.86%) | 137,023 |
| 1 Dec 2011 | USD | 20.43 | 21.2 | 19.9 | 20.827 | 416.54 | +0.217 (+1.05%) | 153,338 |
| 30 Nov 2011 | USD | 21 | 21.002 | 19.81 | 20.61 | 412.2 | +2.72 (+15.20%) | 319,329 |
| 29 Nov 2011 | USD | 18.31 | 18.68 | 17.76 | 17.89 | 357.8 | -0.41 (-2.24%) | 61,851 |
| 28 Nov 2011 | USD | 18.6 | 18.65 | 17.91 | 18.3 | 366 | +1.69 (+10.17%) | 195,359 |
| 25 Nov 2011 | USD | 16.59 | 17.1592 | 16.5 | 16.61 | 332.2 | -0.07 (-0.42%) | 75,473 |
| 24 Nov 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 333.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 17.14 | 17.6 | 16.68 | 16.68 | 333.6 | -1.39 (-7.69%) | 177,030 |
| 22 Nov 2011 | USD | 18.19 | 18.28 | 17.391 | 18.07 | 361.4 | +0.37 (+2.09%) | 87,186 |
| 21 Nov 2011 | USD | 18.64 | 18.97 | 17.1996 | 17.7 | 354 | -2.31 (-11.54%) | 227,649 |
| 18 Nov 2011 | USD | 20.44 | 20.8592 | 19.93 | 20.01 | 400.2 | -0.068 (-0.34%) | 124,978 |
| 17 Nov 2011 | USD | 22 | 22 | 20.06 | 20.078 | 401.56 | -1.777 (-8.13%) | 155,110 |
| 16 Nov 2011 | USD | 22.26 | 22.97 | 21.72 | 21.855 | 437.1 | -1.455 (-6.24%) | 76,184 |
| 15 Nov 2011 | USD | 22.69 | 23.61 | 22.37 | 23.31 | 466.2 | +0.15 (+0.65%) | 78,564 |
| 14 Nov 2011 | USD | 22.71 | 23.2176 | 22.5 | 23.16 | 463.2 | -0.06 (-0.26%) | 55,432 |
| 11 Nov 2011 | USD | 22.85 | 23.597 | 22.74 | 23.22 | 464.4 | +1.02 (+4.59%) | 88,889 |
| 10 Nov 2011 | USD | 23.49 | 23.49 | 21.773 | 22.2 | 444 | +0.173 (+0.79%) | 97,826 |
| 9 Nov 2011 | USD | 22.89 | 23.425 | 21.711 | 22.027 | 440.54 | -3.143 (-12.49%) | 178,349 |
| 8 Nov 2011 | USD | 25 | 25.25 | 23.89 | 25.17 | 503.4 | +0.49 (+1.99%) | 129,796 |
| 7 Nov 2011 | USD | 23.9 | 24.95 | 23.6936 | 24.68 | 493.6 | +0.65 (+2.70%) | 101,857 |
| 4 Nov 2011 | USD | 23.37 | 24.35 | 23.15 | 24.03 | 480.6 | -0.12 (-0.50%) | 129,026 |
| 3 Nov 2011 | USD | 23.94 | 24.42 | 22.63 | 24.15 | 483 | +0.69 (+2.94%) | 171,804 |
| 2 Nov 2011 | USD | 22.55 | 23.85 | 22.45 | 23.46 | 469.2 | +2.39 (+11.34%) | 168,506 |
| 1 Nov 2011 | USD | 20.81 | 22 | 20.35 | 21.07 | 421.4 | -1.96 (-8.51%) | 287,290 |
| 31 Oct 2011 | USD | 24.02 | 24.4 | 22.98 | 23.03 | 460.6 | -2.49 (-9.76%) | 298,706 |
| 28 Oct 2011 | USD | 25.75 | 26.0192 | 25.25 | 25.52 | 510.4 | -0.755 (-2.87%) | 236,895 |
| 27 Oct 2011 | USD | 25.75 | 26.9 | 24.65 | 26.275 | 525.5 | +3.675 (+16.26%) | 609,087 |
| 26 Oct 2011 | USD | 22.59 | 22.94 | 21.0126 | 22.6 | 452 | +1.48 (+7.01%) | 219,216 |
| 25 Oct 2011 | USD | 22.89 | 22.89 | 20.86 | 21.12 | 422.4 | -1.7 (-7.45%) | 232,418 |
| 24 Oct 2011 | USD | 20.63 | 22.82 | 20.5 | 22.82 | 456.4 | +3.46 (+17.87%) | 410,253 |
