| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 19.19 | 19.64 | 18.953 | 19.36 | 387.2 | +0.845 (+4.57%) | 137,187 |
| 20 Oct 2011 | USD | 18.76 | 18.76 | 17.69 | 18.5146 | 370.292 | -0.602 (-3.15%) | 76,153 |
| 19 Oct 2011 | USD | 21.24 | 21.24 | 19 | 19.117 | 382.34 | -1.563 (-7.56%) | 87,294 |
| 18 Oct 2011 | USD | 20.15 | 20.68 | 18.36 | 20.68 | 413.6 | +0.48 (+2.38%) | 238,780 |
| 17 Oct 2011 | USD | 21.5 | 21.94 | 20.2 | 20.2 | 404 | -1.49 (-6.87%) | 95,401 |
| 14 Oct 2011 | USD | 20.81 | 21.86 | 20.8 | 21.69 | 433.8 | +1.11 (+5.39%) | 157,906 |
| 13 Oct 2011 | USD | 21.1 | 21.1 | 19.58 | 20.58 | 411.6 | -0.42 (-2%) | 131,030 |
| 12 Oct 2011 | USD | 20.21 | 21.76 | 20.1 | 21 | 420 | +1.54 (+7.91%) | 220,444 |
| 11 Oct 2011 | USD | 19.05 | 19.66 | 18 | 19.46 | 389.2 | +0.44 (+2.31%) | 154,577 |
| 10 Oct 2011 | USD | 18.04 | 19.099 | 17.81 | 19.02 | 380.4 | +1.9 (+11.10%) | 318,300 |
| 7 Oct 2011 | USD | 19.37 | 19.37 | 16.88 | 17.12 | 342.4 | -1.45 (-7.81%) | 159,199 |
| 6 Oct 2011 | USD | 16.87 | 18.7 | 16.8508 | 18.57 | 371.4 | +1.43 (+8.34%) | 165,268 |
| 5 Oct 2011 | USD | 15.87 | 17.201 | 15.36 | 17.14 | 342.8 | +1.311 (+8.28%) | 117,872 |
| 4 Oct 2011 | USD | 14.25 | 15.85 | 13.431 | 15.829 | 316.58 | +0.978 (+6.59%) | 290,822 |
| 3 Oct 2011 | USD | 15.84 | 16.65 | 14.8 | 14.851 | 297.02 | -1.839 (-11.02%) | 178,636 |
| 30 Sep 2011 | USD | 17.55 | 18.2604 | 16.69 | 16.69 | 333.8 | -1.82 (-9.83%) | 79,433 |
| 29 Sep 2011 | USD | 20.65 | 20.65 | 17.79 | 18.51 | 370.2 | -0.89 (-4.59%) | 106,293 |
| 28 Sep 2011 | USD | 20.67 | 21.77 | 19.231 | 19.4 | 388 | -1.8 (-8.49%) | 70,608 |
| 27 Sep 2011 | USD | 22.24 | 22.455 | 21.2 | 21.2 | 424 | +1.23 (+6.16%) | 117,692 |
| 26 Sep 2011 | USD | 19.17 | 19.98 | 18.0975 | 19.97 | 399.4 | +0.27 (+1.37%) | 112,815 |
| 23 Sep 2011 | USD | 18.9 | 20.18 | 18.56 | 19.7 | 394 | +1.1 (+5.91%) | 64,029 |
| 22 Sep 2011 | USD | 20.35 | 20.35 | 17.8005 | 18.6 | 372 | -3.95 (-17.52%) | 183,605 |
| 21 Sep 2011 | USD | 24.92 | 25.08 | 22.17 | 22.55 | 451 | -2.25 (-9.07%) | 80,697 |
| 20 Sep 2011 | USD | 26.07 | 26.6 | 24.79 | 24.8 | 496 | -1.282 (-4.92%) | 37,222 |
| 19 Sep 2011 | USD | 25.13 | 26.679 | 24.61 | 26.082 | 521.64 | -1.478 (-5.36%) | 51,421 |
| 16 Sep 2011 | USD | 27.51 | 28.2992 | 27.08 | 27.56 | 551.2 | -0.18 (-0.65%) | 33,693 |
| 15 Sep 2011 | USD | 28 | 28 | 27.09 | 27.74 | 554.8 | +0.49 (+1.80%) | 63,223 |
| 14 Sep 2011 | USD | 26.87 | 28.12 | 26.06 | 27.25 | 545 | +0.718 (+2.70%) | 38,028 |
| 13 Sep 2011 | USD | 26.57 | 26.809 | 25.881 | 26.5324 | 530.648 | -0.188 (-0.70%) | 40,571 |
| 12 Sep 2011 | USD | 25.41 | 26.72 | 24.8292 | 26.72 | 534.4 | 0.0 (0.0%) | 78,270 |
