| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 27.6 | 28.2 | 26.33 | 26.72 | 534.4 | -2.118 (-7.34%) | 32,654 |
| 8 Sep 2011 | USD | 28.45 | 29.95 | 28.17 | 28.838 | 576.76 | -0.782 (-2.64%) | 45,055 |
| 7 Sep 2011 | USD | 29.69 | 29.849 | 28.58 | 29.62 | 592.4 | +1.651 (+5.90%) | 54,715 |
| 6 Sep 2011 | USD | 26.6 | 27.969 | 26.17 | 27.969 | 559.38 | -0.431 (-1.52%) | 40,487 |
| 5 Sep 2011 | USD | 28.4001 | 28.4001 | 28.4001 | 28.4001 | 568.002 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 28.71 | 29.3072 | 28 | 28.4001 | 568.002 | -2.75 (-8.83%) | 53,633 |
| 1 Sep 2011 | USD | 32.12 | 32.5592 | 30.22 | 31.15 | 623 | -0.88 (-2.75%) | 84,031 |
| 31 Aug 2011 | USD | 32.47 | 33 | 31.46 | 32.03 | 640.6 | +0.74 (+2.36%) | 71,787 |
| 30 Aug 2011 | USD | 29.67 | 31.7 | 29.42 | 31.29 | 625.8 | +1.17 (+3.88%) | 77,598 |
| 29 Aug 2011 | USD | 28.7 | 30.1199 | 28.67 | 30.1199 | 602.398 | +2.26 (+8.11%) | 61,716 |
| 26 Aug 2011 | USD | 26.1 | 28 | 25.1426 | 27.86 | 557.2 | +0.709 (+2.61%) | 39,608 |
| 25 Aug 2011 | USD | 28.15 | 28.77 | 26.7436 | 27.151 | 543.02 | -0.705 (-2.53%) | 38,464 |
| 24 Aug 2011 | USD | 27.08 | 28.458 | 26.38 | 27.8564 | 557.128 | -0.374 (-1.32%) | 46,605 |
| 23 Aug 2011 | USD | 26.3 | 28.25 | 25.79 | 28.23 | 564.6 | +3.36 (+13.51%) | 74,101 |
| 22 Aug 2011 | USD | 26.58 | 28 | 24.6108 | 24.87 | 497.4 | -0.38 (-1.50%) | 95,752 |
| 19 Aug 2011 | USD | 25.01 | 27.57 | 25.01 | 25.25 | 505 | -0.98 (-3.74%) | 52,534 |
| 18 Aug 2011 | USD | 28.51 | 28.51 | 26 | 26.23 | 524.6 | -4.89 (-15.71%) | 157,908 |
| 17 Aug 2011 | USD | 31.5 | 32.32 | 30.39 | 31.12 | 622.4 | -0.2 (-0.64%) | 95,667 |
| 16 Aug 2011 | USD | 31.51 | 31.95 | 30.1 | 31.32 | 626.4 | -1.88 (-5.66%) | 96,067 |
| 15 Aug 2011 | USD | 32.38 | 33.55 | 31.89 | 33.2 | 664 | +2.35 (+7.62%) | 91,170 |
| 12 Aug 2011 | USD | 30.74 | 31.88 | 30.28 | 30.85 | 617 | +0.8 (+2.66%) | 63,126 |
| 11 Aug 2011 | USD | 28.49 | 31.1992 | 27.27 | 30.05 | 601 | +3.3 (+12.34%) | 110,167 |
| 10 Aug 2011 | USD | 28.01 | 28.93 | 26.01 | 26.75 | 535 | -3.08 (-10.33%) | 142,966 |
| 9 Aug 2011 | USD | 26.95 | 29.83 | 25.87 | 29.83 | 596.6 | +3.42 (+12.95%) | 186,694 |
| 8 Aug 2011 | USD | 30.6 | 30.6 | 25.05 | 26.41 | 528.2 | -6.96 (-20.86%) | 183,121 |
| 5 Aug 2011 | USD | 34.73 | 35.37 | 30 | 33.37 | 667.4 | -1.65 (-4.71%) | 197,185 |
| 4 Aug 2011 | USD | 40.5 | 40.77 | 34.17 | 35.02 | 700.4 | -6.21 (-15.06%) | 151,698 |
| 3 Aug 2011 | USD | 41.79 | 42.23 | 38.29 | 41.2299 | 824.598 | -1.03 (-2.44%) | 150,563 |
| 2 Aug 2011 | USD | 44.26 | 45.06 | 42 | 42.26 | 845.2 | -3.82 (-8.29%) | 75,498 |
| 1 Aug 2011 | USD | 48.51 | 48.78 | 45.01 | 46.08 | 921.6 | -0.02 (-0.04%) | 96,046 |
