| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 44.16 | 46.3 | 43.81 | 46.1 | 922 | +0.2 (+0.44%) | 52,214 |
| 28 Jul 2011 | USD | 45.91 | 47.12 | 45.7608 | 45.9 | 918 | 0.0 (0.0%) | 28,315 |
| 27 Jul 2011 | USD | 48.07 | 48.07 | 45.5 | 45.9 | 918 | -1.78 (-3.73%) | 50,912 |
| 26 Jul 2011 | USD | 46.89 | 48.45 | 46.89 | 47.68 | 953.6 | +1.28 (+2.76%) | 75,868 |
| 25 Jul 2011 | USD | 45.7 | 46.97 | 45.25 | 46.4 | 928 | -0.71 (-1.51%) | 36,398 |
| 22 Jul 2011 | USD | 45.86 | 47.25 | 45.86 | 47.11 | 942.2 | +1.32 (+2.88%) | 97,968 |
| 21 Jul 2011 | USD | 45.04 | 46.68 | 45.04 | 45.79 | 915.8 | +0.03 (+0.07%) | 39,225 |
| 20 Jul 2011 | USD | 46.35 | 46.35 | 44.96 | 45.76 | 915.2 | +0.61 (+1.35%) | 33,056 |
| 19 Jul 2011 | USD | 44.1 | 45.24 | 44.1 | 45.15 | 903 | +1.95 (+4.51%) | 47,739 |
| 18 Jul 2011 | USD | 45.98 | 45.98 | 42.19 | 43.2 | 864 | -1.57 (-3.51%) | 68,848 |
| 15 Jul 2011 | USD | 45 | 45.49 | 43.99 | 44.77 | 895.4 | +1.34 (+3.09%) | 41,909 |
| 14 Jul 2011 | USD | 43.85 | 45.37 | 42.82 | 43.43 | 868.6 | -0.88 (-1.99%) | 72,495 |
| 13 Jul 2011 | USD | 44.12 | 45.54 | 44.01 | 44.31 | 886.2 | +1.93 (+4.55%) | 104,659 |
| 12 Jul 2011 | USD | 42.83 | 43.34 | 42.1 | 42.38 | 847.6 | -1.64 (-3.73%) | 84,905 |
| 11 Jul 2011 | USD | 46.31 | 46.4092 | 43.7 | 44.02 | 880.4 | -3.54 (-7.44%) | 87,328 |
| 8 Jul 2011 | USD | 47.79 | 47.8 | 46.31 | 47.56 | 951.2 | -0.85 (-1.76%) | 66,370 |
| 7 Jul 2011 | USD | 48.25 | 48.837 | 47.64 | 48.41 | 968.2 | +0.84 (+1.77%) | 76,212 |
| 6 Jul 2011 | USD | 46.53 | 47.78 | 45.6 | 47.57 | 951.4 | -1.02 (-2.10%) | 58,583 |
| 5 Jul 2011 | USD | 48.83 | 48.83 | 47.5 | 48.59 | 971.8 | +0.38 (+0.79%) | 84,467 |
| 4 Jul 2011 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 964.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 45.99 | 48.4 | 45.25 | 48.21 | 964.2 | +2.28 (+4.96%) | 100,110 |
| 30 Jun 2011 | USD | 44.51 | 46.12 | 44.51 | 45.93 | 918.6 | +1.63 (+3.68%) | 128,526 |
| 29 Jun 2011 | USD | 44 | 44.3 | 42.9 | 44.3 | 886 | +0.65 (+1.49%) | 84,871 |
| 28 Jun 2011 | USD | 42.19 | 43.8 | 41.761 | 43.65 | 873 | +2.16 (+5.21%) | 89,775 |
| 27 Jun 2011 | USD | 40.73 | 41.49 | 40.09 | 41.49 | 829.8 | +1.8 (+4.54%) | 51,605 |
| 24 Jun 2011 | USD | 41.4 | 41.4 | 39.21 | 39.69 | 793.8 | +0.69 (+1.77%) | 49,081 |
| 23 Jun 2011 | USD | 37.94 | 39 | 36.59 | 39 | 780 | +0.63 (+1.64%) | 69,269 |
| 22 Jun 2011 | USD | 38.25 | 39.65 | 38.24 | 38.37 | 767.4 | -0.83 (-2.12%) | 35,066 |
| 21 Jun 2011 | USD | 38.17 | 39.5 | 37.81 | 39.2 | 784 | +2.44 (+6.64%) | 104,233 |
| 20 Jun 2011 | USD | 36.08 | 37.2 | 36.08 | 36.76 | 735.2 | -0.06 (-0.16%) | 39,386 |
