| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 38.36 | 38.36 | 36.37 | 36.82 | 736.4 | -0.55 (-1.47%) | 64,617 |
| 16 Jun 2011 | USD | 38.25 | 38.9899 | 36.23 | 37.37 | 747.4 | -1.12 (-2.91%) | 76,470 |
| 15 Jun 2011 | USD | 40.31 | 40.31 | 38.15 | 38.49 | 769.8 | -2.72 (-6.60%) | 52,737 |
| 14 Jun 2011 | USD | 40.3 | 41.21 | 40 | 41.21 | 824.2 | +2.71 (+7.04%) | 119,804 |
| 13 Jun 2011 | USD | 40.02 | 40.43 | 38.24 | 38.5 | 770 | -0.42 (-1.08%) | 84,032 |
| 10 Jun 2011 | USD | 41.03 | 41.03 | 38.6304 | 38.92 | 778.4 | -3.08 (-7.33%) | 164,048 |
| 9 Jun 2011 | USD | 41.54 | 42.4999 | 41 | 42 | 840 | +0.68 (+1.65%) | 81,653 |
| 8 Jun 2011 | USD | 42.92 | 43.63 | 41.02 | 41.32 | 826.4 | -1.89 (-4.37%) | 111,949 |
| 7 Jun 2011 | USD | 44.9 | 44.9 | 43 | 43.21 | 864.2 | +0.31 (+0.72%) | 90,775 |
| 6 Jun 2011 | USD | 46.22 | 46.22 | 42.71 | 42.9 | 858 | -3.16 (-6.86%) | 102,207 |
| 3 Jun 2011 | USD | 46.02 | 47.9 | 45.51 | 46.06 | 921.2 | -3.21 (-6.52%) | 83,665 |
| 2 Jun 2011 | USD | 48.15 | 49.5 | 47.71 | 49.27 | 985.4 | +1.28 (+2.67%) | 50,668 |
| 1 Jun 2011 | USD | 51.45 | 51.45 | 47.93 | 47.99 | 959.8 | -3.02 (-5.92%) | 90,181 |
| 31 May 2011 | USD | 50.73 | 51.316 | 50.03 | 51.0101 | 1,020.202 | +3.08 (+6.43%) | 128,907 |
| 30 May 2011 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 958.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 46.87 | 48.05 | 46.87 | 47.93 | 958.6 | +2.03 (+4.42%) | 64,417 |
| 26 May 2011 | USD | 45.1 | 46.09 | 44.864 | 45.9 | 918 | +0.94 (+2.09%) | 48,385 |
| 25 May 2011 | USD | 44.65 | 45.62 | 44.0801 | 44.96 | 899.2 | +0.7 (+1.58%) | 44,924 |
| 24 May 2011 | USD | 44.7 | 45.5 | 44.13 | 44.26 | 885.2 | +0.35 (+0.80%) | 59,117 |
| 23 May 2011 | USD | 46.03 | 46.031 | 43.5 | 43.91 | 878.2 | -3.89 (-8.14%) | 125,014 |
| 20 May 2011 | USD | 48.05 | 48.749 | 47.53 | 47.8 | 956 | -1 (-2.05%) | 23,634 |
| 19 May 2011 | USD | 48.21 | 49.26 | 48.16 | 48.8 | 976 | +0.3 (+0.62%) | 40,152 |
| 18 May 2011 | USD | 47.72 | 48.93 | 47.5492 | 48.5 | 970 | +1.466 (+3.12%) | 61,873 |
| 17 May 2011 | USD | 47.5 | 47.5 | 45.7 | 47.0338 | 940.676 | -0.696 (-1.46%) | 71,987 |
| 16 May 2011 | USD | 49.2 | 50.31 | 47.5397 | 47.73 | 954.6 | -2.11 (-4.23%) | 46,877 |
| 13 May 2011 | USD | 52.72 | 52.72 | 49.202 | 49.84 | 996.8 | -1.956 (-3.78%) | 54,052 |
| 12 May 2011 | USD | 51.25 | 52.49 | 50 | 51.796 | 1,035.92 | -0.054 (-0.10%) | 54,076 |
| 11 May 2011 | USD | 53.45 | 53.45 | 50.841 | 51.85 | 1,037 | -1.61 (-3.01%) | 42,217 |
| 10 May 2011 | USD | 53.88 | 53.88 | 52.7007 | 53.46 | 1,069.2 | +0.96 (+1.83%) | 50,420 |
| 9 May 2011 | USD | 53.77 | 53.77 | 51.56 | 52.5 | 1,050 | +1.12 (+2.18%) | 24,828 |
