| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 50.94 | 53.25 | 50.891 | 51.38 | 1,027.6 | +1.33 (+2.66%) | 56,710 |
| 5 May 2011 | USD | 49.98 | 51.26 | 49 | 50.05 | 1,001 | -0.75 (-1.48%) | 73,714 |
| 4 May 2011 | USD | 52.13 | 52.13 | 49.5 | 50.8 | 1,016 | -2.35 (-4.42%) | 145,032 |
| 3 May 2011 | USD | 56.34 | 56.34 | 52.3256 | 53.15 | 1,063 | -3.79 (-6.66%) | 141,601 |
| 2 May 2011 | USD | 57.33 | 58.47 | 56.694 | 56.94 | 1,138.8 | -0.18 (-0.32%) | 44,481 |
| 29 Apr 2011 | USD | 56.04 | 57.42 | 55.87 | 57.12 | 1,142.4 | +0.89 (+1.58%) | 56,532 |
| 28 Apr 2011 | USD | 56.01 | 56.289 | 55.17 | 56.23 | 1,124.6 | -0.7 (-1.23%) | 47,105 |
| 27 Apr 2011 | USD | 57.72 | 58 | 54.86 | 56.93 | 1,138.6 | -1.34 (-2.30%) | 106,870 |
| 26 Apr 2011 | USD | 58.38 | 59.149 | 57.68 | 58.27 | 1,165.4 | -0.39 (-0.66%) | 37,548 |
| 25 Apr 2011 | USD | 59.4 | 59.52 | 58.16 | 58.66 | 1,173.2 | -0.29 (-0.49%) | 67,011 |
| 22 Apr 2011 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 1,179 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 58.55 | 59.255 | 58.2768 | 58.95 | 1,179 | +0.8 (+1.38%) | 73,448 |
| 20 Apr 2011 | USD | 58.01 | 58.9 | 57.621 | 58.15 | 1,163 | +1.9 (+3.38%) | 148,663 |
| 19 Apr 2011 | USD | 54.35 | 56.4 | 54.35 | 56.25 | 1,125 | +1.4 (+2.55%) | 49,001 |
| 18 Apr 2011 | USD | 54.67 | 55.14 | 52.1 | 54.85 | 1,097 | -1.9 (-3.35%) | 125,267 |
| 15 Apr 2011 | USD | 57.15 | 57.15 | 55.8955 | 56.75 | 1,135 | +0.35 (+0.62%) | 43,782 |
| 14 Apr 2011 | USD | 54.8 | 56.499 | 54.8 | 56.4 | 1,128 | +0.28 (+0.50%) | 48,271 |
| 13 Apr 2011 | USD | 54.56 | 56.13 | 54.56 | 56.12 | 1,122.4 | +2.87 (+5.39%) | 133,759 |
| 12 Apr 2011 | USD | 54.69 | 54.77 | 52.65 | 53.25 | 1,065 | -3.1 (-5.50%) | 130,704 |
| 11 Apr 2011 | USD | 57.08 | 58.47 | 55.89 | 56.35 | 1,127 | -0.735 (-1.29%) | 82,742 |
| 8 Apr 2011 | USD | 57.89 | 58.49 | 56.15 | 57.085 | 1,141.7 | +0.113 (+0.20%) | 83,871 |
| 7 Apr 2011 | USD | 56.35 | 57.35 | 55.58 | 56.9724 | 1,139.448 | +0.652 (+1.16%) | 78,626 |
| 6 Apr 2011 | USD | 56.76 | 57.48 | 55.5 | 56.32 | 1,126.4 | +0.53 (+0.95%) | 108,003 |
| 5 Apr 2011 | USD | 55.01 | 56.3799 | 54.77 | 55.79 | 1,115.8 | +0.08 (+0.14%) | 83,389 |
| 4 Apr 2011 | USD | 54.8 | 55.71 | 54.3 | 55.71 | 1,114.2 | +2.212 (+4.13%) | 94,707 |
| 1 Apr 2011 | USD | 52.3 | 53.95 | 52.3 | 53.498 | 1,069.96 | +2.498 (+4.90%) | 156,247 |
| 31 Mar 2011 | USD | 50.7 | 51.24 | 50.4512 | 51 | 1,020 | +0.34 (+0.67%) | 94,583 |
| 30 Mar 2011 | USD | 49.86 | 50.77 | 49.7 | 50.6599 | 1,013.198 | +1.98 (+4.07%) | 125,271 |
| 29 Mar 2011 | USD | 46.94 | 48.77 | 46.94 | 48.68 | 973.6 | +1.67 (+3.55%) | 62,928 |
| 28 Mar 2011 | USD | 47.86 | 47.86 | 46.93 | 47.01 | 940.2 | -0.55 (-1.16%) | 30,125 |
