| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 47.92 | 47.99 | 47.1356 | 47.56 | 951.2 | +0.11 (+0.23%) | 59,807 |
| 24 Mar 2011 | USD | 47 | 47.6 | 45.99 | 47.45 | 949 | +1.13 (+2.44%) | 61,026 |
| 23 Mar 2011 | USD | 44.58 | 46.7404 | 44.58 | 46.32 | 926.4 | +1.44 (+3.21%) | 47,624 |
| 22 Mar 2011 | USD | 45.29 | 45.63 | 44.52 | 44.88 | 897.6 | +0.26 (+0.58%) | 58,186 |
| 21 Mar 2011 | USD | 43.24 | 44.8 | 43.2 | 44.62 | 892.4 | +2.86 (+6.85%) | 96,335 |
| 18 Mar 2011 | USD | 43.87 | 43.87 | 41.6112 | 41.76 | 835.2 | -1.01 (-2.36%) | 114,163 |
| 17 Mar 2011 | USD | 43.66 | 43.79 | 42.45 | 42.77 | 855.4 | +0.71 (+1.69%) | 55,558 |
| 16 Mar 2011 | USD | 45.22 | 45.22 | 40.86 | 42.06 | 841.2 | -3.29 (-7.25%) | 221,349 |
| 15 Mar 2011 | USD | 43 | 46 | 41.67 | 45.35 | 907 | -1.47 (-3.14%) | 111,163 |
| 14 Mar 2011 | USD | 45.51 | 47 | 45.51 | 46.82 | 936.4 | +0.32 (+0.69%) | 55,391 |
| 11 Mar 2011 | USD | 45.51 | 46.8 | 45 | 46.5 | 930 | +0.43 (+0.93%) | 65,875 |
| 10 Mar 2011 | USD | 47.45 | 47.45 | 45.4 | 46.07 | 921.4 | -2.4 (-4.95%) | 78,364 |
| 9 Mar 2011 | USD | 48.94 | 49.29 | 47.94 | 48.47 | 969.4 | -0.4 (-0.82%) | 68,862 |
| 8 Mar 2011 | USD | 48.38 | 49.2499 | 47.28 | 48.87 | 977.4 | +2.03 (+4.33%) | 102,877 |
| 7 Mar 2011 | USD | 48.82 | 49.5 | 46 | 46.8399 | 936.798 | -1.86 (-3.82%) | 91,580 |
| 4 Mar 2011 | USD | 48.81 | 49.1 | 47.64 | 48.7 | 974 | +0.03 (+0.06%) | 75,136 |
| 3 Mar 2011 | USD | 47.66 | 48.72 | 47.3701 | 48.67 | 973.4 | +1.86 (+3.97%) | 104,308 |
| 2 Mar 2011 | USD | 45.19 | 47.3699 | 45.17 | 46.81 | 936.2 | +0.7 (+1.52%) | 53,485 |
| 1 Mar 2011 | USD | 48.62 | 48.62 | 45.5 | 46.11 | 922.2 | -1.63 (-3.41%) | 102,870 |
| 28 Feb 2011 | USD | 47.5 | 48.5 | 46.71 | 47.74 | 954.8 | +0.82 (+1.75%) | 79,181 |
| 25 Feb 2011 | USD | 46.2 | 47.2 | 46.2 | 46.92 | 938.4 | +1.52 (+3.35%) | 60,949 |
| 24 Feb 2011 | USD | 44.27 | 45.5 | 44.11 | 45.3999 | 907.998 | +0.74 (+1.66%) | 112,296 |
| 23 Feb 2011 | USD | 46.05 | 46.79 | 43.25 | 44.66 | 893.2 | -1.3 (-2.83%) | 180,181 |
| 22 Feb 2011 | USD | 49.01 | 49.1 | 45.8825 | 45.96 | 919.2 | -5.5 (-10.69%) | 244,428 |
| 21 Feb 2011 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 1,029.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 51.68 | 52.4492 | 51.1 | 51.46 | 1,029.2 | -0.23 (-0.44%) | 77,947 |
| 17 Feb 2011 | USD | 51.01 | 51.95 | 50.882 | 51.69 | 1,033.8 | +0.67 (+1.31%) | 54,328 |
| 16 Feb 2011 | USD | 49.88 | 51.25 | 49.741 | 51.02 | 1,020.4 | +1.97 (+4.02%) | 169,170 |
| 15 Feb 2011 | USD | 49.19 | 49.3401 | 48.61 | 49.05 | 981 | -0.95 (-1.90%) | 61,799 |
| 14 Feb 2011 | USD | 50.53 | 50.65 | 49.7201 | 50 | 1,000 | +0.65 (+1.32%) | 76,650 |
