| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 47 | 49.5524 | 46.81 | 49.35 | 987 | +1.58 (+3.31%) | 70,389 |
| 10 Feb 2011 | USD | 46.49 | 47.8 | 45.248 | 47.77 | 955.4 | -0.04 (-0.08%) | 111,468 |
| 9 Feb 2011 | USD | 49.42 | 49.49 | 47 | 47.81 | 956.2 | -2.65 (-5.25%) | 105,191 |
| 8 Feb 2011 | USD | 50.49 | 50.85 | 49.77 | 50.46 | 1,009.2 | +0.33 (+0.66%) | 72,234 |
| 7 Feb 2011 | USD | 50.21 | 50.9399 | 49.89 | 50.13 | 1,002.6 | -0.52 (-1.03%) | 61,683 |
| 4 Feb 2011 | USD | 51 | 51 | 49.72 | 50.65 | 1,013 | -0.34 (-0.67%) | 34,612 |
| 3 Feb 2011 | USD | 50.22 | 51.38 | 49.98 | 50.99 | 1,019.8 | -0.33 (-0.64%) | 45,894 |
| 2 Feb 2011 | USD | 50.99 | 51.8 | 50.5101 | 51.32 | 1,026.4 | +0.42 (+0.83%) | 77,422 |
| 1 Feb 2011 | USD | 49.09 | 51.18 | 49.09 | 50.9 | 1,018 | +2.84 (+5.91%) | 137,227 |
| 31 Jan 2011 | USD | 46.31 | 48.55 | 46.31 | 48.06 | 961.2 | +2 (+4.34%) | 84,324 |
| 28 Jan 2011 | USD | 49.65 | 49.7499 | 45.86 | 46.06 | 921.2 | -3.52 (-7.10%) | 155,731 |
| 27 Jan 2011 | USD | 48.82 | 50.5799 | 48.68 | 49.58 | 991.6 | +0.51 (+1.04%) | 80,034 |
| 26 Jan 2011 | USD | 48.98 | 49.33 | 48.42 | 49.07 | 981.4 | +1.03 (+2.14%) | 91,923 |
| 25 Jan 2011 | USD | 48.71 | 48.776 | 47.34 | 48.04 | 960.8 | -1.62 (-3.26%) | 117,349 |
| 24 Jan 2011 | USD | 49 | 49.74 | 47.9625 | 49.66 | 993.2 | +0.8 (+1.64%) | 69,779 |
| 21 Jan 2011 | USD | 49.4 | 50.47 | 48.67 | 48.86 | 977.2 | -0.44 (-0.89%) | 149,236 |
| 20 Jan 2011 | USD | 49.74 | 49.77 | 47.98 | 49.3 | 986 | -1.7 (-3.33%) | 160,876 |
| 19 Jan 2011 | USD | 51.74 | 52.6 | 50.66 | 51 | 1,020 | -0.16 (-0.31%) | 121,496 |
| 18 Jan 2011 | USD | 49.21 | 51.382 | 49.21 | 51.16 | 1,023.2 | +1.31 (+2.63%) | 75,653 |
| 17 Jan 2011 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 997 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 50.15 | 50.15 | 49 | 49.85 | 997 | -0.65 (-1.29%) | 80,900 |
| 13 Jan 2011 | USD | 51.35 | 51.35 | 50 | 50.5 | 1,010 | -0.7 (-1.37%) | 120,605 |
| 12 Jan 2011 | USD | 51.2 | 51.56 | 50.69 | 51.2 | 1,024 | +1.7 (+3.43%) | 169,485 |
| 11 Jan 2011 | USD | 48.43 | 49.82 | 48.37 | 49.5 | 990 | +2.07 (+4.36%) | 208,927 |
| 10 Jan 2011 | USD | 45.85 | 47.4599 | 45.85 | 47.43 | 948.6 | +0.8 (+1.72%) | 78,612 |
| 7 Jan 2011 | USD | 46.86 | 47.3 | 45.16 | 46.6299 | 932.598 | -0.07 (-0.15%) | 75,527 |
| 6 Jan 2011 | USD | 47.03 | 47.64 | 46.5 | 46.7 | 934 | -0.45 (-0.95%) | 76,287 |
| 5 Jan 2011 | USD | 46.5 | 47.32 | 45.98 | 47.15 | 943 | +0.65 (+1.40%) | 115,326 |
| 4 Jan 2011 | USD | 48.1 | 48.1 | 45.4001 | 46.5 | 930 | +0.69 (+1.51%) | 126,796 |
| 3 Jan 2011 | USD | 45.06 | 46.389 | 45.06 | 45.81 | 916.2 | +2.3 (+5.29%) | 128,899 |
