| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 37.09 | 38.06 | 37.08 | 37.63 | 37.63 | +1.11 (+3.04%) | 1,263,300 |
| 7 Jun 2023 | USD | 37.19 | 38.27 | 36.38 | 36.52 | 36.52 | -1.21 (-3.21%) | 1,342,000 |
| 6 Jun 2023 | USD | 35.37 | 38.08 | 35.19 | 37.73 | 37.73 | +2.27 (+6.40%) | 1,774,700 |
| 5 Jun 2023 | USD | 34.91 | 35.68 | 34.54 | 35.46 | 35.46 | -0.18 (-0.51%) | 673,600 |
| 2 Jun 2023 | USD | 35.34 | 36.33 | 35.3 | 35.64 | 35.64 | +2.87 (+8.76%) | 3,050,900 |
| 1 Jun 2023 | USD | 30.45 | 33.13 | 30.4 | 32.77 | 32.77 | +2.3 (+7.55%) | 2,453,500 |
| 31 May 2023 | USD | 30.06 | 30.47 | 28.85 | 30.47 | 30.47 | -0.29 (-0.94%) | 2,063,500 |
| 30 May 2023 | USD | 32.12 | 32.33 | 30.25 | 30.76 | 30.76 | -2.89 (-8.59%) | 2,253,100 |
| 26 May 2023 | USD | 32.56 | 33.99 | 32.23 | 33.65 | 33.65 | +1.53 (+4.76%) | 1,589,600 |
| 25 May 2023 | USD | 33.37 | 33.41 | 31.95 | 32.12 | 32.12 | -2.18 (-6.36%) | 2,082,800 |
| 24 May 2023 | USD | 35.3 | 35.49 | 34.08 | 34.3 | 34.3 | -2.23 (-6.10%) | 2,091,900 |
| 23 May 2023 | USD | 37.9 | 38.14 | 36.41 | 36.53 | 36.53 | -3.53 (-8.81%) | 2,290,200 |
| 22 May 2023 | USD | 39.97 | 41.17 | 39.94 | 40.06 | 40.06 | +1.8 (+4.70%) | 1,242,300 |
| 19 May 2023 | USD | 38.23 | 38.5 | 37.87 | 38.26 | 38.26 | -0.75 (-1.92%) | 988,000 |
| 18 May 2023 | USD | 40.53 | 40.65 | 38.3 | 39.01 | 39.01 | -1.6 (-3.94%) | 1,631,700 |
| 17 May 2023 | USD | 39.8 | 40.78 | 39.42 | 40.61 | 40.61 | -1.38 (-3.29%) | 1,264,900 |
| 16 May 2023 | USD | 40.88 | 42.26 | 40.85 | 41.99 | 41.99 | -1.19 (-2.76%) | 1,270,300 |
| 15 May 2023 | USD | 41.24 | 43.37 | 40.71 | 43.18 | 43.18 | +4.9 (+12.80%) | 2,255,900 |
| 12 May 2023 | USD | 39.65 | 39.65 | 37.92 | 38.28 | 38.28 | -3.17 (-7.65%) | 1,463,200 |
| 11 May 2023 | USD | 40.08 | 41.62 | 39.87 | 41.45 | 41.45 | +1.27 (+3.16%) | 1,116,900 |
| 10 May 2023 | USD | 39.85 | 40.67 | 39.36 | 40.18 | 40.18 | -0.8 (-1.95%) | 807,900 |
| 9 May 2023 | USD | 40 | 41.2 | 39.77 | 40.98 | 40.98 | -2.23 (-5.16%) | 705,400 |
| 8 May 2023 | USD | 43.57 | 43.6 | 42.62 | 43.21 | 43.21 | +1.04 (+2.47%) | 703,700 |
| 5 May 2023 | USD | 41.33 | 42.37 | 40.78 | 42.17 | 42.17 | +1.65 (+4.07%) | 688,300 |
| 4 May 2023 | USD | 39.79 | 40.95 | 39.79 | 40.52 | 40.52 | +2.88 (+7.65%) | 1,043,700 |
| 3 May 2023 | USD | 37.83 | 38.36 | 37.34 | 37.64 | 37.64 | -0.33 (-0.87%) | 928,100 |
| 2 May 2023 | USD | 39.11 | 39.18 | 37.22 | 37.97 | 37.97 | -2.41 (-5.97%) | 1,207,800 |
| 1 May 2023 | USD | 40.51 | 41.46 | 40.32 | 40.38 | 40.38 | -0.41 (-1.01%) | 619,800 |
| 28 Apr 2023 | USD | 40.14 | 40.98 | 39.81 | 40.79 | 40.79 | +0.45 (+1.12%) | 809,300 |
| 27 Apr 2023 | USD | 39.15 | 40.7 | 38.95 | 40.34 | 40.34 | +1.74 (+4.51%) | 1,104,900 |
