| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 49 | 49.4 | 47.5 | 49.375 | 987.5 | -0.135 (-0.27%) | 81,622 |
| 18 Nov 2010 | USD | 49.62 | 50.85 | 49.1801 | 49.51 | 990.2 | +2.03 (+4.28%) | 160,871 |
| 17 Nov 2010 | USD | 46.73 | 47.9988 | 45.8408 | 47.48 | 949.6 | +0.47 (+1.00%) | 122,827 |
| 16 Nov 2010 | USD | 50.5 | 50.5 | 46.94 | 47.01 | 940.2 | -5.14 (-9.86%) | 263,222 |
| 15 Nov 2010 | USD | 53.75 | 53.75 | 52.1 | 52.15 | 1,043 | -1.48 (-2.76%) | 88,228 |
| 12 Nov 2010 | USD | 55.75 | 56.43 | 52.9 | 53.63 | 1,072.6 | -5.015 (-8.55%) | 215,050 |
| 11 Nov 2010 | USD | 57.08 | 58.919 | 56.51 | 58.645 | 1,172.9 | +1.145 (+1.99%) | 53,691 |
| 10 Nov 2010 | USD | 56.01 | 57.5 | 54.43 | 57.5 | 1,150 | +1.085 (+1.92%) | 136,487 |
| 9 Nov 2010 | USD | 59.4 | 60 | 55.59 | 56.415 | 1,128.3 | -3.265 (-5.47%) | 164,478 |
| 8 Nov 2010 | USD | 58.84 | 59.69 | 58.07 | 59.68 | 1,193.6 | +1.66 (+2.86%) | 76,501 |
| 5 Nov 2010 | USD | 57.94 | 58.95 | 57.6 | 58.02 | 1,160.4 | +0.77 (+1.34%) | 92,309 |
| 4 Nov 2010 | USD | 57.95 | 58.6 | 57.211 | 57.25 | 1,145 | +1.45 (+2.60%) | 140,854 |
| 3 Nov 2010 | USD | 55.3 | 55.85 | 53.6 | 55.8 | 1,116 | +1.36 (+2.50%) | 85,001 |
| 2 Nov 2010 | USD | 54.66 | 54.7 | 53.5 | 54.44 | 1,088.8 | +0.87 (+1.62%) | 72,723 |
| 1 Nov 2010 | USD | 54.4 | 54.9999 | 52.7401 | 53.57 | 1,071.4 | +0.915 (+1.74%) | 104,658 |
| 29 Oct 2010 | USD | 52.54 | 52.71 | 51.835 | 52.655 | 1,053.1 | -0.495 (-0.93%) | 64,716 |
| 28 Oct 2010 | USD | 53.59 | 54 | 52.12 | 53.15 | 1,063 | +0.55 (+1.05%) | 67,302 |
| 27 Oct 2010 | USD | 54.48 | 54.7499 | 51.1 | 52.6 | 1,052 | -3.58 (-6.37%) | 188,344 |
| 26 Oct 2010 | USD | 55.34 | 56.19 | 54.45 | 56.18 | 1,123.6 | +0.98 (+1.78%) | 89,550 |
| 25 Oct 2010 | USD | 53.89 | 55.78 | 53.6 | 55.2 | 1,104 | +3.19 (+6.13%) | 118,505 |
| 22 Oct 2010 | USD | 52.41 | 52.5 | 51.72 | 52.0101 | 1,040.202 | -0.34 (-0.65%) | 37,203 |
| 21 Oct 2010 | USD | 54.5 | 54.6 | 50.71 | 52.35 | 1,047 | -0.77 (-1.45%) | 151,402 |
| 20 Oct 2010 | USD | 52 | 53.96 | 51.5 | 53.12 | 1,062.4 | +2.82 (+5.61%) | 123,934 |
| 19 Oct 2010 | USD | 53.83 | 54.96 | 49.69 | 50.3001 | 1,006.002 | -6.7 (-11.75%) | 239,601 |
| 18 Oct 2010 | USD | 54.12 | 57 | 53.2 | 57 | 1,140 | +2.84 (+5.24%) | 67,758 |
| 15 Oct 2010 | USD | 56.44 | 56.5859 | 53.5 | 54.16 | 1,083.2 | -0.51 (-0.93%) | 105,224 |
| 14 Oct 2010 | USD | 55.48 | 55.92 | 53.38 | 54.67 | 1,093.4 | +0.16 (+0.29%) | 118,140 |
| 13 Oct 2010 | USD | 52.4 | 54.95 | 52.4 | 54.51 | 1,090.2 | +3.51 (+6.88%) | 100,762 |
| 12 Oct 2010 | USD | 50.39 | 52.31 | 49.41 | 51 | 1,020 | -0.05 (-0.10%) | 47,051 |
| 11 Oct 2010 | USD | 50.03 | 51.9 | 49.53 | 51.05 | 1,021 | +1.96 (+3.99%) | 97,563 |
