| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 48.85 | 49.77 | 47.731 | 49.09 | 981.8 | +0.65 (+1.34%) | 61,379 |
| 7 Oct 2010 | USD | 49.85 | 50.115 | 47.28 | 48.44 | 968.8 | -0.95 (-1.92%) | 39,336 |
| 6 Oct 2010 | USD | 50.22 | 50.56 | 48.48 | 49.39 | 987.8 | -0.98 (-1.95%) | 60,505 |
| 5 Oct 2010 | USD | 48.49 | 50.5699 | 48.332 | 50.37 | 1,007.4 | +3.42 (+7.28%) | 63,040 |
| 4 Oct 2010 | USD | 46.6 | 48.6 | 46.37 | 46.95 | 939 | +0.17 (+0.36%) | 54,457 |
| 1 Oct 2010 | USD | 47.8 | 47.965 | 46.28 | 46.78 | 935.6 | -0.01 (-0.02%) | 57,270 |
| 30 Sep 2010 | USD | 47 | 47.39 | 44.93 | 46.79 | 935.8 | +0.41 (+0.88%) | 66,794 |
| 29 Sep 2010 | USD | 45.34 | 46.74 | 45.19 | 46.38 | 927.6 | +1.37 (+3.04%) | 61,027 |
| 28 Sep 2010 | USD | 45.08 | 45.36 | 43.34 | 45.01 | 900.2 | -0.2 (-0.44%) | 26,121 |
| 27 Sep 2010 | USD | 44.84 | 45.6699 | 44.46 | 45.21 | 904.2 | +0.63 (+1.41%) | 32,434 |
| 24 Sep 2010 | USD | 43.01 | 44.58 | 42.9 | 44.58 | 891.6 | +2.59 (+6.17%) | 79,572 |
| 23 Sep 2010 | USD | 41.52 | 42.8585 | 40.91 | 41.9897 | 839.794 | -0.28 (-0.66%) | 32,368 |
| 22 Sep 2010 | USD | 42 | 42.89 | 41.65 | 42.27 | 845.4 | +0.03 (+0.07%) | 55,729 |
| 21 Sep 2010 | USD | 42.45 | 42.885 | 41.6901 | 42.2399 | 844.798 | +0.24 (+0.57%) | 49,919 |
| 20 Sep 2010 | USD | 40.3 | 42.3 | 40.3 | 42 | 840 | +2.11 (+5.29%) | 91,814 |
| 17 Sep 2010 | USD | 40.15 | 40.465 | 39.59 | 39.8899 | 797.798 | -0 (0.0%) | 11,635 |
| 16 Sep 2010 | USD | 39.3 | 40 | 39.3 | 39.89 | 797.8 | 0.0 (0.0%) | 14,272 |
| 15 Sep 2010 | USD | 39.71 | 40.162 | 38.81 | 39.89 | 797.8 | -0.32 (-0.80%) | 31,044 |
| 14 Sep 2010 | USD | 39.62 | 40.85 | 39.39 | 40.21 | 804.2 | +0.097 (+0.24%) | 39,327 |
| 13 Sep 2010 | USD | 39.33 | 40.23 | 39.33 | 40.1135 | 802.27 | +2.824 (+7.57%) | 68,795 |
| 10 Sep 2010 | USD | 37.34 | 37.75 | 37.1 | 37.29 | 745.8 | -0.05 (-0.13%) | 28,936 |
| 9 Sep 2010 | USD | 38.31 | 38.5799 | 37.08 | 37.34 | 746.8 | +0.13 (+0.35%) | 26,596 |
| 8 Sep 2010 | USD | 37.15 | 37.52 | 36.55 | 37.21 | 744.2 | +0.61 (+1.67%) | 32,138 |
| 7 Sep 2010 | USD | 37.7 | 37.71 | 36.47 | 36.6 | 732 | -1.28 (-3.38%) | 40,828 |
| 6 Sep 2010 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 757.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 37.51 | 38.42 | 37.28 | 37.88 | 757.6 | +0.93 (+2.52%) | 64,127 |
| 2 Sep 2010 | USD | 35.85 | 37.054 | 35.7 | 36.95 | 739 | +1.21 (+3.39%) | 48,902 |
| 1 Sep 2010 | USD | 34.13 | 35.95 | 34.13 | 35.74 | 714.8 | +2.44 (+7.33%) | 73,947 |
| 31 Aug 2010 | USD | 32.51 | 33.89 | 32.19 | 33.3 | 666 | +0.365 (+1.11%) | 51,233 |
| 30 Aug 2010 | USD | 34.4 | 34.4 | 32.87 | 32.935 | 658.7 | -1.515 (-4.40%) | 57,962 |
