| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 32.84 | 35.7 | 32.2 | 34.45 | 689 | +1.92 (+5.90%) | 76,733 |
| 26 Aug 2010 | USD | 33.5 | 33.69 | 32.31 | 32.53 | 650.6 | -0.58 (-1.75%) | 42,604 |
| 25 Aug 2010 | USD | 32.44 | 33.24 | 31.38 | 33.11 | 662.2 | +0.18 (+0.55%) | 43,508 |
| 24 Aug 2010 | USD | 33.76 | 33.76 | 32.21 | 32.93 | 658.6 | -1.52 (-4.41%) | 59,737 |
| 23 Aug 2010 | USD | 35.38 | 35.53 | 34.3308 | 34.45 | 689 | -1.23 (-3.45%) | 31,518 |
| 20 Aug 2010 | USD | 34.7 | 35.79 | 34.52 | 35.68 | 713.6 | +0.42 (+1.19%) | 21,892 |
| 19 Aug 2010 | USD | 35.52 | 36.2 | 34.73 | 35.26 | 705.2 | -0.3 (-0.84%) | 33,808 |
| 18 Aug 2010 | USD | 35.8 | 36.03 | 35.2015 | 35.56 | 711.2 | -0.06 (-0.17%) | 29,101 |
| 17 Aug 2010 | USD | 35.72 | 35.9554 | 35.15 | 35.62 | 712.4 | +0.98 (+2.83%) | 23,038 |
| 16 Aug 2010 | USD | 34.45 | 35.094 | 33.84 | 34.64 | 692.8 | +0.8 (+2.36%) | 35,828 |
| 13 Aug 2010 | USD | 33.38 | 34.615 | 32.13 | 33.84 | 676.8 | +0.26 (+0.77%) | 25,184 |
| 12 Aug 2010 | USD | 31.95 | 34.03 | 31.9 | 33.58 | 671.6 | +0.38 (+1.14%) | 49,763 |
| 11 Aug 2010 | USD | 34.93 | 35.1 | 33.2 | 33.2 | 664 | -3.541 (-9.64%) | 96,852 |
| 10 Aug 2010 | USD | 38.01 | 38.01 | 35.9 | 36.7413 | 734.826 | -2.424 (-6.19%) | 78,980 |
| 9 Aug 2010 | USD | 38.85 | 40.356 | 38.59 | 39.165 | 783.3 | +0.465 (+1.20%) | 40,007 |
| 6 Aug 2010 | USD | 37.73 | 38.7 | 36.91 | 38.7 | 774 | +0.2 (+0.52%) | 63,427 |
| 5 Aug 2010 | USD | 37.16 | 38.5 | 37.16 | 38.5 | 770 | +0.235 (+0.61%) | 42,209 |
| 4 Aug 2010 | USD | 37.35 | 38.37 | 37.117 | 38.265 | 765.3 | +1.085 (+2.92%) | 64,755 |
| 3 Aug 2010 | USD | 37.58 | 37.59 | 36.36 | 37.1801 | 743.602 | -0.92 (-2.41%) | 52,256 |
| 2 Aug 2010 | USD | 36.48 | 38.25 | 36.03 | 38.1 | 762 | +2.73 (+7.72%) | 86,628 |
| 30 Jul 2010 | USD | 33.7 | 35.51 | 33.69 | 35.37 | 707.4 | +0.909 (+2.64%) | 33,422 |
| 29 Jul 2010 | USD | 35.62 | 35.74 | 33.391 | 34.4606 | 689.212 | -0.62 (-1.77%) | 48,630 |
| 28 Jul 2010 | USD | 35.63 | 35.8 | 34.59 | 35.081 | 701.62 | -0.399 (-1.12%) | 42,722 |
| 27 Jul 2010 | USD | 36.5 | 36.87 | 35.3 | 35.48 | 709.6 | -0.87 (-2.39%) | 35,743 |
| 26 Jul 2010 | USD | 35.01 | 36.44 | 35.01 | 36.35 | 727 | +0.49 (+1.37%) | 74,675 |
| 23 Jul 2010 | USD | 35.09 | 36.25 | 34.48 | 35.86 | 717.2 | +0.603 (+1.71%) | 60,104 |
| 22 Jul 2010 | USD | 34.08 | 35.3 | 33.97 | 35.257 | 705.14 | +2.977 (+9.22%) | 87,154 |
| 21 Jul 2010 | USD | 33.66 | 33.9 | 32.02 | 32.28 | 645.6 | -0.57 (-1.74%) | 109,276 |
| 20 Jul 2010 | USD | 30.42 | 33.149 | 30.42 | 32.85 | 657 | +1.82 (+5.87%) | 83,328 |
| 19 Jul 2010 | USD | 31.45 | 31.45 | 30.19 | 31.0299 | 620.598 | +0.95 (+3.16%) | 40,134 |
