| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 31 | 31.27 | 30 | 30.08 | 601.6 | -1.88 (-5.88%) | 58,480 |
| 15 Jul 2010 | USD | 32.05 | 32.07 | 30.79 | 31.9601 | 639.202 | -0.93 (-2.83%) | 81,620 |
| 14 Jul 2010 | USD | 33.14 | 33.18 | 32.31 | 32.89 | 657.8 | -0.9 (-2.66%) | 35,604 |
| 13 Jul 2010 | USD | 33.85 | 33.96 | 33.36 | 33.7899 | 675.798 | +0.76 (+2.30%) | 57,481 |
| 12 Jul 2010 | USD | 33.83 | 34.175 | 32.6 | 33.03 | 660.6 | -0.97 (-2.85%) | 47,123 |
| 9 Jul 2010 | USD | 33.22 | 34 | 32.61 | 34 | 680 | +1.33 (+4.07%) | 56,976 |
| 8 Jul 2010 | USD | 32.36 | 32.71 | 31.47 | 32.67 | 653.4 | +0.05 (+0.15%) | 58,861 |
| 7 Jul 2010 | USD | 31.47 | 32.62 | 30.27 | 32.62 | 652.4 | +1.918 (+6.25%) | 77,145 |
| 6 Jul 2010 | USD | 31.76 | 32.5 | 30 | 30.702 | 614.04 | +0.224 (+0.73%) | 71,290 |
| 5 Jul 2010 | USD | 30.478 | 30.478 | 30.478 | 30.478 | 609.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 30.27 | 31.1 | 29.7128 | 30.478 | 609.56 | +0.158 (+0.52%) | 44,814 |
| 1 Jul 2010 | USD | 30.6 | 30.63 | 28.301 | 30.32 | 606.4 | +0.3 (+1.00%) | 83,190 |
| 30 Jun 2010 | USD | 30.96 | 31.4599 | 29.78 | 30.02 | 600.4 | +0.29 (+0.98%) | 101,610 |
| 29 Jun 2010 | USD | 32.01 | 32.072 | 29.5 | 29.73 | 594.6 | -5.08 (-14.59%) | 168,997 |
| 28 Jun 2010 | USD | 35.36 | 35.6 | 34.5 | 34.81 | 696.2 | -0.29 (-0.83%) | 24,805 |
| 25 Jun 2010 | USD | 33.41 | 35.137 | 33.12 | 35.1 | 702 | +1.4 (+4.15%) | 45,204 |
| 24 Jun 2010 | USD | 34.71 | 35.01 | 33.46 | 33.7 | 674 | -1.79 (-5.04%) | 42,526 |
| 23 Jun 2010 | USD | 34.37 | 35.85 | 34.065 | 35.49 | 709.8 | +0.83 (+2.39%) | 59,589 |
| 22 Jun 2010 | USD | 37.02 | 37.02 | 34.4 | 34.66 | 693.2 | -2.19 (-5.94%) | 64,037 |
| 21 Jun 2010 | USD | 38.6 | 38.6 | 36.17 | 36.85 | 737 | +2.7 (+7.91%) | 116,658 |
| 18 Jun 2010 | USD | 33.59 | 34.31 | 33.49 | 34.15 | 683 | +0.06 (+0.18%) | 25,395 |
| 17 Jun 2010 | USD | 35.38 | 35.495 | 33.37 | 34.09 | 681.8 | -1.07 (-3.04%) | 55,512 |
| 16 Jun 2010 | USD | 34.82 | 35.74 | 33.86 | 35.16 | 703.2 | +0.21 (+0.60%) | 57,499 |
| 15 Jun 2010 | USD | 32.6 | 35.11 | 32.6 | 34.95 | 699 | +2.86 (+8.91%) | 41,119 |
| 14 Jun 2010 | USD | 32.57 | 33.95 | 32.09 | 32.09 | 641.8 | -0.08 (-0.25%) | 89,745 |
| 11 Jun 2010 | USD | 29.79 | 32.1815 | 29.78 | 32.1699 | 643.398 | +0.84 (+2.68%) | 49,402 |
| 10 Jun 2010 | USD | 30.58 | 31.37 | 29.6 | 31.33 | 626.6 | +3.166 (+11.24%) | 75,484 |
| 9 Jun 2010 | USD | 29 | 30.06 | 27.8 | 28.164 | 563.28 | +0.444 (+1.60%) | 73,901 |
| 8 Jun 2010 | USD | 27.08 | 27.9 | 26.38 | 27.7201 | 554.402 | +1.07 (+4.02%) | 36,612 |
| 7 Jun 2010 | USD | 28.3 | 29 | 26.65 | 26.65 | 533 | -1.64 (-5.80%) | 35,978 |
