| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 28.47 | 30.2301 | 28 | 28.2899 | 565.798 | -2.67 (-8.62%) | 47,394 |
| 3 Jun 2010 | USD | 31.5 | 32.5 | 29.89 | 30.96 | 619.2 | -0.02 (-0.06%) | 32,542 |
| 2 Jun 2010 | USD | 29.56 | 30.98 | 28.535 | 30.98 | 619.6 | +2.197 (+7.63%) | 31,938 |
| 1 Jun 2010 | USD | 29.54 | 31.33 | 28 | 28.783 | 575.66 | -2.057 (-6.67%) | 40,155 |
| 31 May 2010 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 616.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 32.23 | 32.9 | 30 | 30.84 | 616.8 | -0.72 (-2.28%) | 88,952 |
| 27 May 2010 | USD | 30.36 | 31.63 | 29.22 | 31.56 | 631.2 | +3.99 (+14.47%) | 120,444 |
| 26 May 2010 | USD | 29.37 | 29.56 | 27.5 | 27.57 | 551.4 | -0.32 (-1.15%) | 80,382 |
| 25 May 2010 | USD | 25.77 | 27.89 | 24.72 | 27.89 | 557.8 | -1.16 (-3.99%) | 133,610 |
| 24 May 2010 | USD | 30.99 | 30.99 | 29.05 | 29.05 | 581 | +0.4 (+1.40%) | 98,198 |
| 21 May 2010 | USD | 25.47 | 28.65 | 24.65 | 28.65 | 573 | +2.65 (+10.19%) | 92,263 |
| 20 May 2010 | USD | 28.6 | 28.6 | 25.7001 | 26 | 520 | -3.6 (-12.16%) | 83,944 |
| 19 May 2010 | USD | 31.07 | 31.07 | 28.0401 | 29.6 | 592 | -1.19 (-3.86%) | 124,798 |
| 18 May 2010 | USD | 33.76 | 33.76 | 30.3201 | 30.79 | 615.8 | -0.95 (-2.99%) | 78,390 |
| 17 May 2010 | USD | 32.51 | 32.89 | 29.89 | 31.74 | 634.8 | -1.6 (-4.80%) | 78,608 |
| 14 May 2010 | USD | 33.77 | 34.12 | 31.95 | 33.34 | 666.8 | -2.5 (-6.98%) | 62,930 |
| 13 May 2010 | USD | 37.3 | 37.47 | 35.556 | 35.84 | 716.8 | -0.6 (-1.65%) | 24,774 |
| 12 May 2010 | USD | 35.7 | 36.544 | 35.4 | 36.44 | 728.8 | +1.29 (+3.67%) | 36,909 |
| 11 May 2010 | USD | 33.32 | 36.25 | 33.32 | 35.1499 | 702.998 | -1.47 (-4.01%) | 43,258 |
| 10 May 2010 | USD | 34.83 | 36.62 | 34.83 | 36.62 | 732.4 | +5.49 (+17.64%) | 86,018 |
| 7 May 2010 | USD | 31.5 | 33.22 | 28.93 | 31.13 | 622.6 | +0.164 (+0.53%) | 180,373 |
| 6 May 2010 | USD | 34.7 | 35.325 | 28 | 30.966 | 619.32 | -4.564 (-12.85%) | 170,618 |
| 5 May 2010 | USD | 36 | 36.98 | 34.34 | 35.53 | 710.6 | -1.62 (-4.36%) | 58,962 |
| 4 May 2010 | USD | 40.61 | 40.61 | 36.66 | 37.15 | 743 | -4.25 (-10.27%) | 98,257 |
| 3 May 2010 | USD | 40.31 | 41.58 | 40.31 | 41.4 | 828 | +0.81 (+2.00%) | 36,522 |
| 30 Apr 2010 | USD | 42 | 42.89 | 40.56 | 40.59 | 811.8 | -0.6 (-1.46%) | 33,790 |
| 29 Apr 2010 | USD | 39.81 | 41.41 | 39.81 | 41.19 | 823.8 | +1.61 (+4.07%) | 56,915 |
| 28 Apr 2010 | USD | 40.01 | 41.03 | 38.63 | 39.58 | 791.6 | +0.33 (+0.84%) | 40,418 |
| 27 Apr 2010 | USD | 41.19 | 42.84 | 38.9 | 39.25 | 785 | -3.4 (-7.97%) | 51,490 |
| 26 Apr 2010 | USD | 43 | 44 | 42.52 | 42.65 | 853 | +0.15 (+0.35%) | 36,182 |
