| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 41.54 | 42.62 | 40.559 | 42.5 | 850 | +0.86 (+2.07%) | 30,179 |
| 22 Apr 2010 | USD | 40 | 41.82 | 39.31 | 41.64 | 832.8 | +0.45 (+1.09%) | 25,873 |
| 21 Apr 2010 | USD | 42.99 | 42.99 | 40.5 | 41.19 | 823.8 | -1.01 (-2.39%) | 36,497 |
| 20 Apr 2010 | USD | 41.01 | 42.489 | 41.01 | 42.2 | 844 | +2.16 (+5.39%) | 50,410 |
| 19 Apr 2010 | USD | 38.92 | 40.3 | 38.1001 | 40.04 | 800.8 | -0.93 (-2.27%) | 97,143 |
| 16 Apr 2010 | USD | 43.93 | 43.93 | 40.2 | 40.97 | 819.4 | -3.96 (-8.81%) | 96,258 |
| 15 Apr 2010 | USD | 45.24 | 45.25 | 44.4 | 44.93 | 898.6 | +0.07 (+0.16%) | 32,651 |
| 14 Apr 2010 | USD | 44.38 | 44.97 | 43.955 | 44.86 | 897.2 | +1.28 (+2.94%) | 55,152 |
| 13 Apr 2010 | USD | 43.48 | 43.629 | 42.59 | 43.58 | 871.6 | -0.14 (-0.32%) | 27,964 |
| 12 Apr 2010 | USD | 44.05 | 44.46 | 43.52 | 43.72 | 874.4 | -0.76 (-1.71%) | 60,799 |
| 9 Apr 2010 | USD | 43.76 | 44.48 | 43.725 | 44.48 | 889.6 | +1.7 (+3.97%) | 62,766 |
| 8 Apr 2010 | USD | 41.27 | 43 | 40.47 | 42.78 | 855.6 | +0.93 (+2.22%) | 51,859 |
| 7 Apr 2010 | USD | 42.83 | 42.915 | 41.33 | 41.85 | 837 | -0.39 (-0.92%) | 34,882 |
| 6 Apr 2010 | USD | 42.49 | 42.5 | 41.7 | 42.2401 | 844.802 | +0.16 (+0.38%) | 28,353 |
| 5 Apr 2010 | USD | 41.58 | 42.22 | 41.2 | 42.08 | 841.6 | +1.49 (+3.67%) | 61,152 |
| 2 Apr 2010 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 811.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 39.9 | 41.15 | 39.9 | 40.59 | 811.8 | +1.69 (+4.34%) | 44,841 |
| 31 Mar 2010 | USD | 39.94 | 39.94 | 38.6001 | 38.9 | 778 | -0.81 (-2.04%) | 26,508 |
| 30 Mar 2010 | USD | 39.5 | 39.9 | 38.96 | 39.71 | 794.2 | +0.94 (+2.42%) | 61,653 |
| 29 Mar 2010 | USD | 38 | 38.832 | 37.65 | 38.77 | 775.4 | +1.8 (+4.87%) | 55,433 |
| 26 Mar 2010 | USD | 36.21 | 37.651 | 36.14 | 36.97 | 739.4 | +1.37 (+3.85%) | 93,542 |
| 25 Mar 2010 | USD | 37 | 37.2501 | 35.44 | 35.6 | 712 | -1.24 (-3.37%) | 26,610 |
| 24 Mar 2010 | USD | 36.85 | 37.035 | 36.45 | 36.84 | 736.8 | -0.85 (-2.26%) | 36,120 |
| 23 Mar 2010 | USD | 37.81 | 37.81 | 36.8801 | 37.69 | 753.8 | +0.59 (+1.59%) | 11,675 |
| 22 Mar 2010 | USD | 35.62 | 37.24 | 34.7 | 37.1 | 742 | +0.29 (+0.79%) | 59,583 |
| 19 Mar 2010 | USD | 38.35 | 38.35 | 34.64 | 36.81 | 736.2 | -0.97 (-2.57%) | 26,868 |
| 18 Mar 2010 | USD | 38.4 | 38.4 | 37.5001 | 37.78 | 755.6 | -0.08 (-0.21%) | 15,934 |
| 17 Mar 2010 | USD | 37.95 | 38.5001 | 37.7 | 37.86 | 757.2 | +0.76 (+2.05%) | 44,199 |
| 16 Mar 2010 | USD | 36.92 | 37.1 | 36.5 | 37.1 | 742 | +0.18 (+0.49%) | 23,485 |
| 15 Mar 2010 | USD | 36.85 | 37.41 | 36.141 | 36.92 | 738.4 | -0.86 (-2.28%) | 37,832 |
