| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 29.93 | 30.58 | 28 | 28.47 | 569.4 | -1.02 (-3.46%) | 81,635 |
| 28 Jan 2010 | USD | 31.3 | 31.39 | 28.84 | 29.49 | 589.8 | -0.34 (-1.14%) | 51,164 |
| 27 Jan 2010 | USD | 30.63 | 30.87 | 28.75 | 29.83 | 596.6 | -0.77 (-2.52%) | 115,019 |
| 26 Jan 2010 | USD | 30.43 | 31.61 | 30 | 30.6 | 612 | -1.91 (-5.88%) | 75,983 |
| 25 Jan 2010 | USD | 33.23 | 33.65 | 32 | 32.51 | 650.2 | +0.91 (+2.88%) | 33,863 |
| 22 Jan 2010 | USD | 34.06 | 34.2 | 31.43 | 31.6 | 632 | -2.71 (-7.90%) | 96,684 |
| 21 Jan 2010 | USD | 37.2 | 37.2 | 34.06 | 34.31 | 686.2 | -3.12 (-8.34%) | 75,571 |
| 20 Jan 2010 | USD | 39.28 | 39.28 | 37.072 | 37.43 | 748.6 | -3.47 (-8.48%) | 80,275 |
| 19 Jan 2010 | USD | 40.54 | 41.02 | 39.5801 | 40.9 | 818 | +0.68 (+1.69%) | 47,810 |
| 18 Jan 2010 | USD | 40.2199 | 40.2199 | 40.2199 | 40.2199 | 804.398 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 41.91 | 42 | 40 | 40.2199 | 804.398 | -2.03 (-4.80%) | 48,879 |
| 14 Jan 2010 | USD | 43.29 | 43.71 | 42.2101 | 42.25 | 845 | +0.076 (+0.18%) | 40,120 |
| 13 Jan 2010 | USD | 40.71 | 42.4 | 40.25 | 42.174 | 843.48 | -0.576 (-1.35%) | 43,709 |
| 12 Jan 2010 | USD | 45.75 | 46.73 | 42.01 | 42.75 | 855 | -2.83 (-6.21%) | 78,060 |
| 11 Jan 2010 | USD | 45.32 | 50 | 45 | 45.58 | 911.6 | +1.26 (+2.84%) | 74,694 |
| 8 Jan 2010 | USD | 44.0701 | 44.435 | 43.03 | 44.32 | 886.4 | +0.663 (+1.52%) | 28,192 |
| 7 Jan 2010 | USD | 45.17 | 45.17 | 43 | 43.6569 | 873.138 | -1.343 (-2.98%) | 53,037 |
| 6 Jan 2010 | USD | 45.16 | 46.135 | 44 | 45 | 900 | +1.44 (+3.31%) | 87,725 |
| 5 Jan 2010 | USD | 42.77 | 43.705 | 41.94 | 43.56 | 871.2 | +2.83 (+6.95%) | 84,353 |
| 4 Jan 2010 | USD | 38.5 | 40.73 | 38.16 | 40.73 | 814.6 | +3.59 (+9.67%) | 39,356 |
| 1 Jan 2010 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 742.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 37.49 | 37.9 | 37.09 | 37.14 | 742.8 | +0.21 (+0.57%) | 11,791 |
| 30 Dec 2009 | USD | 36.6 | 36.9699 | 36.53 | 36.9299 | 738.598 | -0.01 (-0.03%) | 8,766 |
| 29 Dec 2009 | USD | 37.49 | 37.49 | 36.51 | 36.94 | 738.8 | -0.26 (-0.70%) | 11,460 |
| 28 Dec 2009 | USD | 37.15 | 38.3 | 37 | 37.1999 | 743.998 | +0.03 (+0.08%) | 24,199 |
| 25 Dec 2009 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 743.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 37.9 | 37.9 | 37.02 | 37.17 | 743.4 | +0.67 (+1.84%) | 16,086 |
| 23 Dec 2009 | USD | 35.32 | 36.57 | 35.32 | 36.5 | 730 | +1.46 (+4.17%) | 22,573 |
| 22 Dec 2009 | USD | 39 | 39.89 | 32.7 | 35.04 | 700.8 | -1.22 (-3.36%) | 25,211 |
| 21 Dec 2009 | USD | 39 | 39 | 35.99 | 36.26 | 725.2 | -0.1 (-0.28%) | 9,548 |
