Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 38.2 | 38.2 | 36.64 | 36.761 | 735.22 | -2.739 (-6.93%) | 27,775 |
16 Dec 2009 | USD | 39.07 | 39.93 | 39.07 | 39.5 | 790 | +0.14 (+0.36%) | 10,714 |
15 Dec 2009 | USD | 40.12 | 40.15 | 39.194 | 39.36 | 787.2 | -0.212 (-0.54%) | 10,150 |
14 Dec 2009 | USD | 39.264 | 39.9 | 38.67 | 39.572 | 791.44 | +1.342 (+3.51%) | 16,861 |
11 Dec 2009 | USD | 39.61 | 39.61 | 37.5 | 38.23 | 764.6 | +0.03 (+0.08%) | 11,280 |
10 Dec 2009 | USD | 38.5 | 38.5 | 37.79 | 38.2 | 764 | +0.46 (+1.22%) | 12,156 |
9 Dec 2009 | USD | 39.03 | 39.03 | 36.858 | 37.74 | 754.8 | +0.124 (+0.33%) | 6,736 |
8 Dec 2009 | USD | 38.5 | 38.5 | 36.86 | 37.616 | 752.32 | -1.614 (-4.11%) | 6,964 |
7 Dec 2009 | USD | 40.05 | 40.05 | 38.95 | 39.23 | 784.6 | -0.46 (-1.16%) | 5,900 |
4 Dec 2009 | USD | 42.58 | 42.58 | 38.72 | 39.6898 | 793.796 | -0.32 (-0.80%) | 12,499 |
3 Dec 2009 | USD | 40.81 | 40.81 | 40.01 | 40.01 | 800.2 | 0.0 (0.0%) | 6,450 |