| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 65.99 | 66.68 | 63.72 | 64.6 | 64.6 | -8.05 (-11.08%) | 1,980,000 |
| 27 Jan 2023 | USD | 73.42 | 73.55 | 71.4 | 72.65 | 72.65 | -0.35 (-0.48%) | 1,347,200 |
| 26 Jan 2023 | USD | 72.69 | 73.35 | 71.27 | 73 | 73 | +2.66 (+3.78%) | 1,634,400 |
| 25 Jan 2023 | USD | 69.43 | 70.44 | 67.32 | 70.34 | 70.34 | +0.46 (+0.66%) | 1,118,500 |
| 24 Jan 2023 | USD | 68.84 | 70.41 | 68.31 | 69.88 | 69.88 | -0.16 (-0.23%) | 832,500 |
| 23 Jan 2023 | USD | 69.68 | 71.48 | 68.46 | 70.04 | 70.04 | +2.06 (+3.03%) | 1,947,500 |
| 20 Jan 2023 | USD | 65.99 | 68.18 | 65.3 | 67.98 | 67.98 | +4.58 (+7.22%) | 2,227,800 |
| 19 Jan 2023 | USD | 61.55 | 63.9 | 61.55 | 63.4 | 63.4 | +3.67 (+6.14%) | 1,561,900 |
| 18 Jan 2023 | USD | 63.67 | 64.03 | 59.71 | 59.73 | 59.73 | -1.92 (-3.11%) | 1,487,600 |
| 17 Jan 2023 | USD | 63.27 | 63.3 | 61.3 | 61.65 | 61.65 | -4.23 (-6.42%) | 1,630,600 |
| 13 Jan 2023 | USD | 64.09 | 66.29 | 63.95 | 65.88 | 65.88 | +2.64 (+4.17%) | 2,026,300 |
| 12 Jan 2023 | USD | 63.8 | 63.98 | 61.46 | 63.24 | 63.24 | -1.71 (-2.63%) | 1,610,200 |
| 11 Jan 2023 | USD | 63.62 | 65.75 | 62.87 | 64.95 | 64.95 | +1.89 (+3.00%) | 3,476,800 |
| 10 Jan 2023 | USD | 61.66 | 63.3 | 60.5 | 63.06 | 63.06 | +2.03 (+3.33%) | 1,409,400 |
| 9 Jan 2023 | USD | 63 | 63.28 | 60.66 | 61.03 | 61.03 | +0.11 (+0.18%) | 2,031,200 |
| 6 Jan 2023 | USD | 58.76 | 61.17 | 57.26 | 60.92 | 60.92 | +0.5 (+0.83%) | 1,676,500 |
| 5 Jan 2023 | USD | 57.87 | 61.02 | 57.53 | 60.42 | 60.42 | -0.28 (-0.46%) | 2,222,100 |
| 4 Jan 2023 | USD | 56.5 | 60.89 | 55.7 | 60.7 | 60.7 | +9.69 (+19.00%) | 3,166,000 |
| 3 Jan 2023 | USD | 49.85 | 52.19 | 49.68 | 51.01 | 51.01 | +4.83 (+10.46%) | 2,811,900 |
| 30 Dec 2022 | USD | 47.41 | 48.41 | 45.86 | 46.18 | 46.18 | -3.57 (-7.18%) | 1,811,900 |
| 29 Dec 2022 | USD | 47.88 | 49.9 | 47.27 | 49.75 | 49.75 | +3.99 (+8.72%) | 1,475,900 |
| 28 Dec 2022 | USD | 49.22 | 49.59 | 45.73 | 45.76 | 45.76 | -5.05 (-9.94%) | 1,696,300 |
| 27 Dec 2022 | USD | 47.27 | 51.67 | 46.86 | 50.81 | 50.81 | +6.32 (+14.21%) | 3,124,800 |
| 23 Dec 2022 | USD | 45.89 | 46.32 | 44.33 | 44.49 | 44.49 | -0.81 (-1.79%) | 657,900 |
| 22 Dec 2022 | USD | 46.59 | 47.21 | 44.2 | 45.3 | 45.3 | -0.79 (-1.71%) | 1,428,300 |
| 21 Dec 2022 | USD | 43.78 | 46.25 | 42.92 | 46.09 | 46.09 | +3.51 (+8.24%) | 1,210,400 |
| 20 Dec 2022 | USD | 42.48 | 44.33 | 42.45 | 42.58 | 42.58 | -2.55 (-5.65%) | 810,600 |
| 19 Dec 2022 | USD | 46.55 | 46.84 | 44.94 | 45.13 | 45.13 | -0.72 (-1.57%) | 913,500 |
| 16 Dec 2022 | USD | 46.57 | 47.64 | 45.85 | 45.85 | 45.85 | +0.27 (+0.59%) | 1,089,300 |
| 15 Dec 2022 | USD | 49.51 | 50.8 | 44.93 | 45.58 | 45.58 | -3.48 (-7.09%) | 2,013,800 |
