| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 48.58 | 49.74 | 47.82 | 49.06 | 49.06 | +0.98 (+2.04%) | 1,224,400 |
| 13 Dec 2022 | USD | 50.69 | 51.89 | 47.41 | 48.08 | 48.08 | +1.51 (+3.24%) | 1,933,700 |
| 12 Dec 2022 | USD | 47.32 | 47.33 | 44.95 | 46.57 | 46.57 | -1.73 (-3.58%) | 1,954,200 |
| 9 Dec 2022 | USD | 50.47 | 50.84 | 48.14 | 48.3 | 48.3 | -0.72 (-1.47%) | 2,304,200 |
| 8 Dec 2022 | USD | 48.36 | 49.53 | 47.65 | 49.02 | 49.02 | +4.31 (+9.64%) | 2,270,400 |
| 7 Dec 2022 | USD | 44 | 45.6 | 43.19 | 44.71 | 44.71 | -3.05 (-6.39%) | 2,079,000 |
| 6 Dec 2022 | USD | 48.08 | 48.99 | 46.64 | 47.76 | 47.76 | +1.75 (+3.80%) | 2,667,900 |
| 5 Dec 2022 | USD | 48.7 | 48.8 | 45.36 | 46.01 | 46.01 | -0.38 (-0.82%) | 3,440,400 |
| 2 Dec 2022 | USD | 41.7 | 47.23 | 41.36 | 46.39 | 46.39 | +3.39 (+7.88%) | 2,911,200 |
| 1 Dec 2022 | USD | 43.22 | 44.18 | 42.13 | 43 | 43 | -1.36 (-3.07%) | 1,991,800 |
| 30 Nov 2022 | USD | 42.98 | 45.76 | 42.75 | 44.36 | 44.36 | +5.3 (+13.57%) | 4,779,300 |
| 29 Nov 2022 | USD | 38.66 | 39.62 | 38.4 | 39.06 | 39.06 | +5.06 (+14.88%) | 3,617,200 |
| 28 Nov 2022 | USD | 32.49 | 35.19 | 32.42 | 34 | 34 | +0.86 (+2.60%) | 1,921,300 |
| 25 Nov 2022 | USD | 33.56 | 33.95 | 33.09 | 33.14 | 33.14 | -1.8 (-5.15%) | 814,600 |
| 23 Nov 2022 | USD | 34.59 | 35.29 | 34.23 | 34.94 | 34.94 | +1.26 (+3.74%) | 1,342,500 |
| 22 Nov 2022 | USD | 33.06 | 33.94 | 32.55 | 33.68 | 33.68 | -1.04 (-3.00%) | 1,396,900 |
| 21 Nov 2022 | USD | 34.97 | 35.69 | 34.22 | 34.72 | 34.72 | -1.71 (-4.69%) | 1,166,300 |
| 18 Nov 2022 | USD | 37.7 | 37.7 | 36.01 | 36.43 | 36.43 | -3.73 (-9.29%) | 1,949,700 |
| 17 Nov 2022 | USD | 35.22 | 40.35 | 34.93 | 40.16 | 40.16 | +2.64 (+7.04%) | 2,714,600 |
| 16 Nov 2022 | USD | 39.01 | 39.22 | 37.08 | 37.52 | 37.52 | -2.59 (-6.46%) | 1,192,000 |
| 15 Nov 2022 | USD | 40.24 | 41.07 | 38.93 | 40.11 | 40.11 | +5.35 (+15.39%) | 2,861,500 |
| 14 Nov 2022 | USD | 35.15 | 35.79 | 34.26 | 34.76 | 34.76 | +0.52 (+1.52%) | 2,287,500 |
| 11 Nov 2022 | USD | 33.69 | 34.83 | 33.17 | 34.24 | 34.24 | +4.06 (+13.45%) | 2,822,900 |
| 10 Nov 2022 | USD | 29.42 | 30.36 | 28.91 | 30.18 | 30.18 | +4.54 (+17.71%) | 2,863,400 |
| 9 Nov 2022 | USD | 26.98 | 27.19 | 25.54 | 25.64 | 25.64 | -3.49 (-11.98%) | 2,504,500 |
| 8 Nov 2022 | USD | 28.59 | 29.62 | 27.75 | 29.13 | 29.13 | -0.05 (-0.17%) | 2,244,000 |
| 7 Nov 2022 | USD | 30.01 | 30.69 | 28.71 | 29.18 | 29.18 | +0.42 (+1.46%) | 2,642,700 |
| 4 Nov 2022 | USD | 28.55 | 28.81 | 26.8 | 28.76 | 28.76 | +5.37 (+22.96%) | 4,874,300 |
| 3 Nov 2022 | USD | 21.71 | 23.85 | 21.69 | 23.39 | 23.39 | +0.61 (+2.68%) | 2,850,800 |
| 2 Nov 2022 | USD | 23.06 | 24.23 | 22.59 | 22.78 | 22.78 | +0.32 (+1.42%) | 4,795,100 |
