| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 52 | 52.85 | 51.02 | 51.58 | 51.58 | -1.12 (-2.13%) | 762,800 |
| 19 Sep 2022 | USD | 50.96 | 52.73 | 50.85 | 52.7 | 52.7 | +0.66 (+1.27%) | 543,600 |
| 16 Sep 2022 | USD | 52.9 | 53.09 | 51.47 | 52.04 | 52.04 | -2.66 (-4.86%) | 537,500 |
| 15 Sep 2022 | USD | 54.94 | 56.45 | 54.15 | 54.7 | 54.7 | -0.45 (-0.82%) | 389,100 |
| 14 Sep 2022 | USD | 55.39 | 55.6 | 54.14 | 55.15 | 55.15 | +0.07 (+0.13%) | 376,800 |
| 13 Sep 2022 | USD | 57.4 | 58.75 | 54.96 | 55.08 | 55.08 | -8.1 (-12.82%) | 942,900 |
| 12 Sep 2022 | USD | 62.05 | 63.29 | 60.92 | 63.18 | 63.18 | +2.36 (+3.88%) | 545,100 |
| 9 Sep 2022 | USD | 60.2 | 61.7 | 60.05 | 60.82 | 60.82 | +4.02 (+7.08%) | 613,100 |
| 8 Sep 2022 | USD | 56.07 | 57.31 | 55.26 | 56.8 | 56.8 | -2.19 (-3.71%) | 953,900 |
| 7 Sep 2022 | USD | 57.22 | 59.31 | 56.35 | 58.99 | 58.99 | +1.99 (+3.49%) | 839,200 |
| 6 Sep 2022 | USD | 58.78 | 58.81 | 56.8 | 57 | 57 | -3.53 (-5.83%) | 779,800 |
| 2 Sep 2022 | USD | 62.86 | 63.02 | 60.21 | 60.53 | 60.53 | -4.01 (-6.21%) | 1,029,500 |
| 1 Sep 2022 | USD | 64.08 | 65.16 | 62.42 | 64.54 | 64.54 | -2.29 (-3.43%) | 581,600 |
| 31 Aug 2022 | USD | 67.93 | 69.51 | 66.33 | 66.83 | 66.83 | +3.97 (+6.32%) | 746,400 |
| 30 Aug 2022 | USD | 66.95 | 67.12 | 62.16 | 62.86 | 62.86 | -5.52 (-8.07%) | 750,500 |
| 29 Aug 2022 | USD | 69.81 | 72.1 | 68.33 | 68.38 | 68.38 | -2.04 (-2.90%) | 451,500 |
| 26 Aug 2022 | USD | 77.6 | 77.6 | 70.12 | 70.42 | 70.42 | -1.73 (-2.40%) | 1,257,600 |
| 25 Aug 2022 | USD | 68.24 | 72.22 | 67.13 | 72.15 | 72.15 | +9.32 (+14.83%) | 2,091,200 |
| 24 Aug 2022 | USD | 59.55 | 64.9 | 58.95 | 62.83 | 62.83 | +0.76 (+1.22%) | 538,300 |
| 23 Aug 2022 | USD | 61.68 | 62.55 | 59.5 | 62.07 | 62.07 | -0.19 (-0.31%) | 411,200 |
| 22 Aug 2022 | USD | 61.86 | 63.27 | 61.86 | 62.26 | 62.26 | +1.27 (+2.08%) | 550,400 |
| 19 Aug 2022 | USD | 61.53 | 62.51 | 60.57 | 60.99 | 60.99 | -1.04 (-1.68%) | 379,400 |
| 18 Aug 2022 | USD | 63.15 | 63.3 | 60.85 | 62.03 | 62.03 | -2.24 (-3.49%) | 565,800 |
| 17 Aug 2022 | USD | 64.26 | 65.6 | 63.83 | 64.27 | 64.27 | -0.39 (-0.60%) | 374,100 |
| 16 Aug 2022 | USD | 64.07 | 65.3 | 63.77 | 64.66 | 64.66 | -2.26 (-3.38%) | 431,800 |
| 15 Aug 2022 | USD | 65.55 | 67.4 | 65.24 | 66.92 | 66.92 | -0.96 (-1.41%) | 458,200 |
| 12 Aug 2022 | USD | 64.46 | 67.99 | 64.46 | 67.88 | 67.88 | +1.05 (+1.57%) | 512,000 |
| 11 Aug 2022 | USD | 66.61 | 70.32 | 66.24 | 66.83 | 66.83 | +3.44 (+5.43%) | 866,800 |
| 10 Aug 2022 | USD | 62.45 | 63.74 | 60.84 | 63.39 | 63.39 | -1.07 (-1.66%) | 867,400 |
| 9 Aug 2022 | USD | 65.39 | 66.2 | 64.1 | 64.46 | 64.46 | -1.3 (-1.98%) | 372,000 |
