| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 66.51 | 67.5 | 65.33 | 65.76 | 65.76 | -1.79 (-2.65%) | 380,000 |
| 5 Aug 2022 | USD | 66.05 | 67.79 | 65.52 | 67.55 | 67.55 | -2.19 (-3.14%) | 623,900 |
| 4 Aug 2022 | USD | 70.99 | 72.38 | 68.66 | 69.74 | 69.74 | +3.01 (+4.51%) | 638,300 |
| 3 Aug 2022 | USD | 65.09 | 67.25 | 63.62 | 66.73 | 66.73 | +1.53 (+2.35%) | 1,191,400 |
| 2 Aug 2022 | USD | 62.63 | 68.15 | 62.01 | 65.2 | 65.2 | -1.46 (-2.19%) | 2,352,400 |
| 1 Aug 2022 | USD | 66.71 | 67.89 | 64.25 | 66.66 | 66.66 | -2.78 (-4.00%) | 1,132,300 |
| 29 Jul 2022 | USD | 68.62 | 69.82 | 67.13 | 69.44 | 69.44 | -7.36 (-9.58%) | 978,400 |
| 28 Jul 2022 | USD | 78.18 | 78.64 | 73.32 | 76.8 | 76.8 | -3.08 (-3.86%) | 680,900 |
| 27 Jul 2022 | USD | 78.37 | 80.39 | 76.12 | 79.88 | 79.88 | +2.48 (+3.20%) | 611,400 |
| 26 Jul 2022 | USD | 80.5 | 81.35 | 76.83 | 77.4 | 77.4 | -0.69 (-0.88%) | 433,000 |
| 25 Jul 2022 | USD | 77.63 | 78.35 | 76.23 | 78.09 | 78.09 | +1.7 (+2.23%) | 211,800 |
| 22 Jul 2022 | USD | 80 | 80.2 | 75.62 | 76.39 | 76.39 | -5.32 (-6.51%) | 542,200 |
| 21 Jul 2022 | USD | 78.92 | 81.8 | 78.92 | 81.71 | 81.71 | +1.89 (+2.37%) | 717,500 |
| 20 Jul 2022 | USD | 80.91 | 81.75 | 78.48 | 79.82 | 79.82 | -1.7 (-2.09%) | 1,099,800 |
| 19 Jul 2022 | USD | 80.32 | 81.73 | 78.94 | 81.52 | 81.52 | +2.41 (+3.05%) | 884,500 |
| 18 Jul 2022 | USD | 80.68 | 82.79 | 78.53 | 79.11 | 79.11 | +4.48 (+6.00%) | 1,802,300 |
| 15 Jul 2022 | USD | 74.31 | 74.83 | 70.28 | 74.63 | 74.63 | -2.06 (-2.69%) | 1,124,300 |
| 14 Jul 2022 | USD | 78.26 | 78.32 | 75.15 | 76.69 | 76.69 | -3.51 (-4.38%) | 895,400 |
| 13 Jul 2022 | USD | 76.94 | 82.28 | 76.79 | 80.2 | 80.2 | -1.5 (-1.84%) | 980,800 |
| 12 Jul 2022 | USD | 82.58 | 83.3 | 80.12 | 81.7 | 81.7 | -2 (-2.39%) | 854,900 |
| 11 Jul 2022 | USD | 86.35 | 86.65 | 82.58 | 83.7 | 83.7 | -12.47 (-12.97%) | 931,800 |
| 8 Jul 2022 | USD | 96.4 | 98.4 | 94.34 | 96.17 | 96.17 | -3.71 (-3.71%) | 829,400 |
| 7 Jul 2022 | USD | 97.3 | 101.43 | 97.01 | 99.88 | 99.88 | +6.26 (+6.69%) | 966,200 |
| 6 Jul 2022 | USD | 95.05 | 95.5 | 90.52 | 93.62 | 93.62 | -4.1 (-4.20%) | 789,700 |
| 5 Jul 2022 | USD | 93.49 | 98 | 91.49 | 97.72 | 97.72 | -1.24 (-1.25%) | 940,900 |
| 1 Jul 2022 | USD | 97.16 | 100.5 | 94.91 | 98.96 | 98.96 | +0.33 (+0.33%) | 1,920,700 |
| 30 Jun 2022 | USD | 96.15 | 98.84 | 92.87 | 98.63 | 98.63 | -0.34 (-0.34%) | 802,500 |
| 29 Jun 2022 | USD | 97.59 | 99.2 | 96.63 | 98.97 | 98.97 | -1.61 (-1.60%) | 903,300 |
| 28 Jun 2022 | USD | 104.69 | 106.86 | 99.84 | 100.58 | 100.58 | +0.31 (+0.31%) | 1,093,000 |
| 27 Jun 2022 | USD | 103.34 | 103.99 | 99.66 | 100.27 | 100.27 | +2.1 (+2.14%) | 664,700 |
