| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 95.4 | 98.57 | 94.77 | 98.17 | 98.17 | +7.62 (+8.42%) | 930,900 |
| 23 Jun 2022 | USD | 90.68 | 93.48 | 87.55 | 90.55 | 90.55 | +3.9 (+4.50%) | 1,031,700 |
| 22 Jun 2022 | USD | 86.17 | 89.55 | 85.96 | 86.65 | 86.65 | -5.22 (-5.68%) | 901,500 |
| 21 Jun 2022 | USD | 91.12 | 92.77 | 89.59 | 91.87 | 91.87 | +6.49 (+7.60%) | 752,900 |
| 17 Jun 2022 | USD | 90.19 | 91.23 | 83.54 | 85.38 | 85.38 | +4.16 (+5.12%) | 1,003,600 |
| 16 Jun 2022 | USD | 82.21 | 83.58 | 79.24 | 81.22 | 81.22 | -10.41 (-11.36%) | 717,500 |
| 15 Jun 2022 | USD | 90.22 | 93.3 | 87.37 | 91.63 | 91.63 | +5.22 (+6.04%) | 2,168,900 |
| 14 Jun 2022 | USD | 83.86 | 87.53 | 82.85 | 86.41 | 86.41 | +7.14 (+9.01%) | 913,500 |
| 13 Jun 2022 | USD | 83.69 | 85.92 | 77.71 | 79.27 | 79.27 | -11.89 (-13.04%) | 945,000 |
| 10 Jun 2022 | USD | 94.3 | 95.9 | 89.21 | 91.16 | 91.16 | -0.24 (-0.26%) | 1,200,400 |
| 9 Jun 2022 | USD | 96.67 | 98.46 | 90.89 | 91.4 | 91.4 | -11.27 (-10.98%) | 1,316,400 |
| 8 Jun 2022 | USD | 99.02 | 103.83 | 98.09 | 102.67 | 102.67 | +7.71 (+8.12%) | 1,449,200 |
| 7 Jun 2022 | USD | 89.86 | 95.18 | 89.19 | 94.96 | 94.96 | +4.3 (+4.74%) | 2,039,200 |
| 6 Jun 2022 | USD | 92.73 | 94.48 | 89.35 | 90.66 | 90.66 | +6.72 (+8.01%) | 1,962,600 |
| 3 Jun 2022 | USD | 85.79 | 86.75 | 83.41 | 83.94 | 83.94 | -4.48 (-5.07%) | 1,252,300 |
| 2 Jun 2022 | USD | 82.46 | 88.73 | 82.24 | 88.42 | 88.42 | +7.31 (+9.01%) | 6,894,000 |
| 1 Jun 2022 | USD | 85.65 | 86.11 | 79.58 | 81.11 | 81.11 | -2.65 (-3.16%) | 5,737,600 |
| 31 May 2022 | USD | 87.66 | 88.16 | 83.76 | 83.76 | 83.76 | -1,460.24 (-94.58%) | 5,522,200 |
| 31 May 2022 |
|
|||||||
| 27 May 2022 | USD | 76.6 | 77.2 | 74 | 77.2 | 1,544 | +73.43 (+1947.75%) | 591,925 |
| 26 May 2022 | USD | 3.43 | 3.81 | 3.43 | 3.77 | 75.4 | +0.38 (+11.21%) | 23,041,500 |
| 25 May 2022 | USD | 3.36 | 3.43 | 3.3 | 3.39 | 67.8 | +0.12 (+3.67%) | 13,245,100 |
| 24 May 2022 | USD | 3.45 | 3.45 | 3.22 | 3.27 | 65.4 | -0.41 (-11.14%) | 18,900,500 |
| 23 May 2022 | USD | 3.71 | 3.71 | 3.59 | 3.68 | 73.6 | -0.04 (-1.08%) | 17,857,200 |
| 20 May 2022 | USD | 3.83 | 3.88 | 3.54 | 3.72 | 74.4 | +0.04 (+1.09%) | 24,750,500 |
| 19 May 2022 | USD | 3.45 | 3.72 | 3.45 | 3.68 | 73.6 | +0.24 (+6.98%) | 23,118,600 |
| 18 May 2022 | USD | 3.6 | 3.69 | 3.42 | 3.44 | 68.8 | -0.31 (-8.27%) | 20,227,200 |
| 17 May 2022 | USD | 3.82 | 3.87 | 3.62 | 3.75 | 75 | +0.32 (+9.33%) | 24,081,100 |
| 16 May 2022 | USD | 3.39 | 3.51 | 3.35 | 3.43 | 68.6 | -0.01 (-0.29%) | 17,330,200 |
| 13 May 2022 | USD | 3.24 | 3.46 | 3.23 | 3.44 | 68.8 | +0.4 (+13.16%) | 19,590,800 |
| 12 May 2022 | USD | 3.01 | 3.16 | 2.87 | 3.04 | 60.8 | 0.0 (0.0%) | 23,154,500 |
