Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 3.22 | 3.34 | 3.02 | 3.04 | 60.8 | 0.0 (0.0%) | 25,200,000 |
10 May 2022 | USD | 3.17 | 3.17 | 2.93 | 3.04 | 60.8 | +0.1 (+3.40%) | 21,678,400 |
9 May 2022 | USD | 3.09 | 3.18 | 2.91 | 2.94 | 58.8 | -0.38 (-11.45%) | 21,140,500 |
6 May 2022 | USD | 3.47 | 3.5 | 3.28 | 3.32 | 66.4 | -0.33 (-9.04%) | 16,089,500 |
5 May 2022 | USD | 3.91 | 3.95 | 3.52 | 3.65 | 73 | -0.66 (-15.31%) | 17,329,300 |
4 May 2022 | USD | 3.98 | 4.33 | 3.93 | 4.31 | 86.2 | +0.06 (+1.41%) | 14,073,600 |
3 May 2022 | USD | 4.25 | 4.33 | 4.15 | 4.25 | 85 | +0.16 (+3.91%) | 11,377,700 |
2 May 2022 | USD | 3.99 | 4.13 | 3.85 | 4.09 | 81.8 | +0.06 (+1.49%) | 15,434,800 |
29 Apr 2022 | USD | 4.26 | 4.34 | 4.01 | 4.03 | 80.6 | +0.44 (+12.26%) | 22,615,300 |
28 Apr 2022 | USD | 3.6 | 3.64 | 3.42 | 3.59 | 71.8 | +0.1 (+2.87%) | 19,947,000 |
27 Apr 2022 | USD | 3.39 | 3.59 | 3.38 | 3.49 | 69.8 | +0.29 (+9.06%) | 19,947,000 |
26 Apr 2022 | USD | 3.38 | 3.38 | 3.2 | 3.2 | 64 | -0.23 (-6.71%) | 15,976,600 |
25 Apr 2022 | USD | 3.22 | 3.43 | 3.18 | 3.43 | 68.6 | -0.1 (-2.83%) | 18,624,400 |
22 Apr 2022 | USD | 3.62 | 3.83 | 3.52 | 3.53 | 70.6 | +0.08 (+2.32%) | 15,802,500 |
21 Apr 2022 | USD | 3.75 | 3.8 | 3.42 | 3.45 | 69 | -0.33 (-8.73%) | 18,318,700 |
20 Apr 2022 | USD | 4.09 | 4.09 | 3.78 | 3.78 | 75.6 | -0.38 (-9.13%) | 15,240,800 |
19 Apr 2022 | USD | 4.08 | 4.17 | 3.93 | 4.16 | 83.2 | -0.11 (-2.58%) | 14,220,500 |
18 Apr 2022 | USD | 4.25 | 4.34 | 4.11 | 4.27 | 85.4 | -0.12 (-2.73%) | 11,856,400 |
14 Apr 2022 | USD | 4.52 | 4.54 | 4.38 | 4.39 | 87.8 | -0.16 (-3.52%) | 10,100,500 |
13 Apr 2022 | USD | 4.37 | 4.58 | 4.34 | 4.55 | 91 | +0.25 (+5.81%) | 13,603,100 |
12 Apr 2022 | USD | 4.54 | 4.54 | 4.27 | 4.3 | 86 | -0.07 (-1.60%) | 12,967,900 |
11 Apr 2022 | USD | 4.46 | 4.54 | 4.3 | 4.37 | 87.4 | -0.32 (-6.82%) | 15,763,600 |
8 Apr 2022 | USD | 4.69 | 4.82 | 4.64 | 4.69 | 93.8 | +0.01 (+0.21%) | 9,590,700 |
7 Apr 2022 | USD | 4.81 | 4.84 | 4.57 | 4.68 | 93.6 | -0.21 (-4.29%) | 12,580,700 |
6 Apr 2022 | USD | 5 | 5.03 | 4.76 | 4.89 | 97.8 | -0.33 (-6.32%) | 12,800,200 |
5 Apr 2022 | USD | 5.57 | 5.58 | 5.18 | 5.22 | 104.4 | -0.43 (-7.61%) | 10,968,100 |
4 Apr 2022 | USD | 5.5 | 5.69 | 5.4 | 5.65 | 113 | +0.53 (+10.35%) | 18,008,200 |
1 Apr 2022 | USD | 5.26 | 5.38 | 5.03 | 5.12 | 102.4 | +0.5 (+10.82%) | 15,830,300 |
31 Mar 2022 | USD | 4.97 | 4.97 | 4.6 | 4.62 | 92.4 | -0.54 (-10.47%) | 13,385,000 |
30 Mar 2022 | USD | 5.15 | 5.38 | 5.1 | 5.16 | 103.2 | -0.07 (-1.34%) | 12,982,000 |