| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.29 | 12.29 | 11.68 | 11.76 | 235.2 | -0.4 (-3.29%) | 3,248,700 |
| 16 Nov 2021 | USD | 12.21 | 12.32 | 11.95 | 12.16 | 243.2 | +0.39 (+3.31%) | 3,447,600 |
| 15 Nov 2021 | USD | 12.05 | 12.05 | 11.72 | 11.77 | 235.4 | -0.22 (-1.83%) | 3,498,000 |
| 12 Nov 2021 | USD | 11.76 | 12.04 | 11.67 | 11.99 | 239.8 | +0.04 (+0.33%) | 3,122,100 |
| 11 Nov 2021 | USD | 11.52 | 11.99 | 11.45 | 11.95 | 239 | +1.22 (+11.37%) | 5,529,800 |
| 10 Nov 2021 | USD | 10.68 | 10.97 | 10.52 | 10.73 | 214.6 | +0.3 (+2.88%) | 5,479,400 |
| 9 Nov 2021 | USD | 10.54 | 10.72 | 10.34 | 10.43 | 208.6 | -0.26 (-2.43%) | 3,482,600 |
| 8 Nov 2021 | USD | 10.62 | 10.71 | 10.48 | 10.69 | 213.8 | +0.31 (+2.99%) | 3,397,200 |
| 5 Nov 2021 | USD | 10.85 | 10.85 | 10.27 | 10.38 | 207.6 | -0.54 (-4.95%) | 4,669,100 |
| 4 Nov 2021 | USD | 11.34 | 11.34 | 10.85 | 10.92 | 218.4 | -0.17 (-1.53%) | 2,614,700 |
| 3 Nov 2021 | USD | 10.96 | 11.15 | 10.79 | 11.09 | 221.8 | +0.24 (+2.21%) | 3,733,800 |
| 2 Nov 2021 | USD | 11.14 | 11.14 | 10.81 | 10.85 | 217 | -0.95 (-8.05%) | 4,726,500 |
| 1 Nov 2021 | USD | 11.08 | 11.82 | 11.08 | 11.8 | 236 | +0.59 (+5.26%) | 3,966,300 |
| 29 Oct 2021 | USD | 11.45 | 11.54 | 11.06 | 11.21 | 224.2 | -0.67 (-5.64%) | 3,736,900 |
| 28 Oct 2021 | USD | 11.68 | 11.89 | 11.45 | 11.88 | 237.6 | +0.08 (+0.68%) | 2,898,400 |
| 27 Oct 2021 | USD | 11.78 | 12.15 | 11.75 | 11.8 | 236 | -0.37 (-3.04%) | 3,653,100 |
| 26 Oct 2021 | USD | 12.8 | 12.8 | 12.12 | 12.17 | 243.4 | -0.8 (-6.17%) | 4,736,540 |
| 25 Oct 2021 | USD | 12.999 | 13.03 | 12.74 | 12.97 | 259.4 | +0.12 (+0.93%) | 2,174,509 |
| 22 Oct 2021 | USD | 13.03 | 13.32 | 12.72 | 12.85 | 257 | +0.03 (+0.23%) | 3,602,600 |
| 21 Oct 2021 | USD | 12.71 | 12.9 | 12.62 | 12.82 | 256.4 | -0.07 (-0.54%) | 2,853,900 |
| 20 Oct 2021 | USD | 13.08 | 13.08 | 12.66 | 12.89 | 257.8 | +0.15 (+1.18%) | 4,237,900 |
| 19 Oct 2021 | USD | 12.27 | 12.8 | 12.23 | 12.74 | 254.8 | +0.97 (+8.24%) | 5,245,200 |
| 18 Oct 2021 | USD | 11.55 | 11.9 | 11.55 | 11.77 | 235.4 | +0.21 (+1.82%) | 2,969,700 |
| 15 Oct 2021 | USD | 11.42 | 11.72 | 11.29 | 11.56 | 231.2 | +0.33 (+2.94%) | 3,672,500 |
| 14 Oct 2021 | USD | 11.36 | 11.44 | 11 | 11.23 | 224.6 | -0.14 (-1.23%) | 2,773,000 |
| 13 Oct 2021 | USD | 11.12 | 11.45 | 11.1 | 11.37 | 227.4 | +0.59 (+5.47%) | 3,643,800 |
| 12 Oct 2021 | USD | 11.02 | 11.14 | 10.74 | 10.78 | 215.6 | -0.15 (-1.37%) | 2,738,000 |
| 11 Oct 2021 | USD | 11.46 | 11.52 | 10.92 | 10.93 | 218.6 | -0.04 (-0.36%) | 3,465,100 |
| 8 Oct 2021 | USD | 10.75 | 11.04 | 10.67 | 10.97 | 219.4 | +0.3 (+2.81%) | 3,657,000 |
| 7 Oct 2021 | USD | 10.23 | 10.77 | 10.2 | 10.67 | 213.4 | +1.17 (+12.32%) | 6,488,000 |
