| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 9.17 | 9.54 | 9.09 | 9.5 | 190 | -0.14 (-1.45%) | 4,242,600 |
| 5 Oct 2021 | USD | 9.41 | 9.73 | 9.4 | 9.64 | 192.8 | +0.37 (+3.99%) | 3,211,100 |
| 4 Oct 2021 | USD | 9.55 | 9.55 | 9.09 | 9.27 | 185.4 | -0.73 (-7.30%) | 6,915,600 |
| 1 Oct 2021 | USD | 10.15 | 10.3 | 9.72 | 10 | 200 | -0.25 (-2.44%) | 5,157,900 |
| 30 Sep 2021 | USD | 10.22 | 10.44 | 10.19 | 10.25 | 205 | +0.3 (+3.02%) | 3,249,200 |
| 29 Sep 2021 | USD | 10.26 | 10.38 | 9.93 | 9.95 | 199 | -0.22 (-2.16%) | 2,455,000 |
| 28 Sep 2021 | USD | 10.3 | 10.42 | 10.0032 | 10.17 | 203.4 | +0.02 (+0.20%) | 4,490,009 |
| 27 Sep 2021 | USD | 9.86 | 10.1797 | 9.67 | 10.15 | 203 | +0.43 (+4.42%) | 4,001,594 |
| 24 Sep 2021 | USD | 9.89 | 9.93 | 9.69 | 9.72 | 194.4 | -0.67 (-6.45%) | 5,016,500 |
| 23 Sep 2021 | USD | 10.31 | 10.41 | 10.19 | 10.39 | 207.8 | -0.24 (-2.26%) | 4,112,800 |
| 22 Sep 2021 | USD | 10.42 | 10.93 | 10.42 | 10.63 | 212.6 | +0.56 (+5.56%) | 7,515,700 |
| 21 Sep 2021 | USD | 10 | 10.11 | 9.88 | 10.07 | 201.4 | +0.33 (+3.39%) | 4,327,700 |
| 20 Sep 2021 | USD | 10.04 | 10.18 | 9.43 | 9.74 | 194.8 | -1.41 (-12.65%) | 10,270,400 |
| 17 Sep 2021 | USD | 11.26 | 11.29 | 11 | 11.15 | 223 | +0.19 (+1.73%) | 2,934,000 |
| 16 Sep 2021 | USD | 10.86 | 11.04 | 10.68 | 10.96 | 219.2 | -0.53 (-4.61%) | 4,859,300 |
| 15 Sep 2021 | USD | 11.3 | 11.5 | 11.09 | 11.49 | 229.8 | -0.23 (-1.96%) | 4,283,300 |
| 14 Sep 2021 | USD | 12.01 | 12.01 | 11.66 | 11.72 | 234.4 | -0.84 (-6.69%) | 3,816,400 |
| 13 Sep 2021 | USD | 12.55 | 12.69 | 12.29 | 12.56 | 251.2 | -0.05 (-0.40%) | 2,278,800 |
| 10 Sep 2021 | USD | 13.07 | 13.17 | 12.6 | 12.61 | 252.2 | -0.04 (-0.32%) | 2,721,200 |
| 9 Sep 2021 | USD | 12.44 | 12.77 | 12.31 | 12.65 | 253 | -0.4 (-3.07%) | 3,266,900 |
| 8 Sep 2021 | USD | 13.41 | 13.41 | 12.93 | 13.05 | 261 | -0.4 (-2.97%) | 2,235,900 |
| 7 Sep 2021 | USD | 13.2 | 13.56 | 13.16 | 13.45 | 269 | +0.86 (+6.83%) | 3,396,300 |
| 3 Sep 2021 | USD | 12.46 | 12.65 | 12.4 | 12.59 | 251.8 | +0.03 (+0.24%) | 1,602,600 |
| 2 Sep 2021 | USD | 12.83 | 12.85 | 12.48 | 12.56 | 251.2 | -0.37 (-2.86%) | 3,218,100 |
| 1 Sep 2021 | USD | 12.6 | 13.03 | 12.58 | 12.93 | 258.6 | +0.8 (+6.60%) | 4,228,700 |
| 31 Aug 2021 | USD | 12 | 12.19 | 11.95 | 12.13 | 242.6 | +0.63 (+5.48%) | 4,202,800 |
| 30 Aug 2021 | USD | 11.33 | 11.57 | 11.09 | 11.5 | 230 | +0.04 (+0.35%) | 2,439,000 |
| 27 Aug 2021 | USD | 11.41 | 11.54 | 11.28 | 11.46 | 229.2 | +0.26 (+2.32%) | 2,668,000 |
| 26 Aug 2021 | USD | 11.36 | 11.45 | 11.17 | 11.2 | 224 | -0.55 (-4.68%) | 3,807,200 |
| 25 Aug 2021 | USD | 11.81 | 11.81 | 11.56 | 11.75 | 235 | -0.28 (-2.33%) | 3,231,500 |
