| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 18.31 | 18.6 | 18.29 | 18.5 | 370 | -0.15 (-0.80%) | 671,162 |
| 27 May 2021 | USD | 18.55 | 18.71 | 18.28 | 18.65 | 373 | -0.06 (-0.32%) | 738,375 |
| 26 May 2021 | USD | 18.72 | 18.76 | 18.585 | 18.71 | 374.2 | +0.34 (+1.85%) | 950,404 |
| 25 May 2021 | USD | 18.26 | 18.48 | 18.17 | 18.37 | 367.4 | +1.23 (+7.18%) | 1,919,731 |
| 24 May 2021 | USD | 17.26 | 17.32 | 17.03 | 17.14 | 342.8 | -0.12 (-0.70%) | 773,181 |
| 21 May 2021 | USD | 17.73 | 17.7699 | 17.175 | 17.26 | 345.2 | -0.46 (-2.60%) | 1,505,849 |
| 20 May 2021 | USD | 17.42 | 17.84 | 17.408 | 17.72 | 354.4 | +0.51 (+2.96%) | 1,357,910 |
| 19 May 2021 | USD | 16.49 | 17.308 | 16.43 | 17.21 | 344.2 | +0.13 (+0.76%) | 1,817,056 |
| 18 May 2021 | USD | 17.05 | 17.34 | 16.91 | 17.08 | 341.6 | +0.44 (+2.64%) | 1,410,908 |
| 17 May 2021 | USD | 16.44 | 16.66 | 16.32 | 16.64 | 332.8 | +0.42 (+2.59%) | 1,089,519 |
| 14 May 2021 | USD | 15.9 | 16.31 | 15.71 | 16.22 | 324.4 | +0.71 (+4.58%) | 1,354,303 |
| 13 May 2021 | USD | 16.15 | 16.3 | 15.3399 | 15.51 | 310.2 | -0.62 (-3.84%) | 1,894,855 |
| 12 May 2021 | USD | 16.7 | 16.76 | 16.1001 | 16.13 | 322.6 | -0.7 (-4.16%) | 1,853,135 |
| 11 May 2021 | USD | 15.98 | 16.91 | 15.89 | 16.83 | 336.6 | -0.05 (-0.30%) | 2,463,518 |
| 10 May 2021 | USD | 17.67 | 17.69 | 16.78 | 16.88 | 337.6 | -1.48 (-8.06%) | 2,713,744 |
| 7 May 2021 | USD | 18.38 | 18.64 | 18.24 | 18.36 | 367.2 | +0.16 (+0.88%) | 1,311,549 |
| 6 May 2021 | USD | 18.07 | 18.3092 | 17.9 | 18.2 | 364 | +0.12 (+0.66%) | 1,259,583 |
| 5 May 2021 | USD | 18.18 | 18.32 | 17.97 | 18.08 | 361.6 | +0.24 (+1.35%) | 1,190,567 |
| 4 May 2021 | USD | 18.2001 | 18.35 | 17.565 | 17.84 | 356.8 | -0.53 (-2.89%) | 1,660,733 |
| 3 May 2021 | USD | 18.44 | 18.72 | 18.2493 | 18.37 | 367.4 | -0.34 (-1.82%) | 992,417 |
| 30 Apr 2021 | USD | 18.85 | 18.95 | 18.5 | 18.71 | 374.2 | -1.19 (-5.98%) | 2,353,075 |
| 29 Apr 2021 | USD | 20.2 | 20.2 | 19.381 | 19.9 | 398 | -0.05 (-0.25%) | 1,568,381 |
| 28 Apr 2021 | USD | 19.82 | 20.26 | 19.74 | 19.95 | 399 | +0.32 (+1.63%) | 1,109,911 |
| 27 Apr 2021 | USD | 19.45 | 19.75 | 19.45 | 19.63 | 392.6 | +0.2 (+1.03%) | 1,138,357 |
| 26 Apr 2021 | USD | 19.2129 | 19.46 | 19.1 | 19.43 | 388.6 | -0.95 (-4.66%) | 2,206,733 |
| 23 Apr 2021 | USD | 20.12 | 20.4881 | 20.04 | 20.38 | 407.6 | +0.86 (+4.41%) | 1,216,342 |
| 22 Apr 2021 | USD | 19.43 | 19.76 | 19.24 | 19.52 | 390.4 | +0.12 (+0.62%) | 2,022,411 |
| 21 Apr 2021 | USD | 18.81 | 19.4 | 18.622 | 19.4 | 388 | +0.09 (+0.47%) | 1,533,746 |
| 20 Apr 2021 | USD | 19.58 | 19.83 | 19.13 | 19.31 | 386.2 | -0.18 (-0.92%) | 1,203,335 |
| 19 Apr 2021 | USD | 19.46 | 19.58 | 19.21 | 19.49 | 389.8 | 0.0 (0.0%) | 1,354,876 |
