| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 19.46 | 19.58 | 19.21 | 19.49 | 389.8 | 0.0 (0.0%) | 1,354,876 |
| 16 Apr 2021 | USD | 19.73 | 19.73 | 19.39 | 19.49 | 389.8 | +0.27 (+1.40%) | 924,511 |
| 15 Apr 2021 | USD | 19.2 | 19.445 | 19.09 | 19.22 | 384.4 | +0.11 (+0.58%) | 1,952,051 |
| 14 Apr 2021 | USD | 19.52 | 19.64 | 19.0301 | 19.11 | 382.2 | +0.22 (+1.16%) | 1,383,067 |
| 13 Apr 2021 | USD | 18.77 | 19.135 | 18.65 | 18.89 | 377.8 | -0.16 (-0.84%) | 1,620,750 |
| 12 Apr 2021 | USD | 18.83 | 19.07 | 18.572 | 19.05 | 381 | -0.04 (-0.21%) | 1,100,259 |
| 9 Apr 2021 | USD | 19.03 | 19.09 | 18.825 | 19.09 | 381.8 | -0.73 (-3.68%) | 1,231,916 |
| 8 Apr 2021 | USD | 19.95 | 20.11 | 19.75 | 19.82 | 396.4 | +0.8 (+4.21%) | 1,511,363 |
| 7 Apr 2021 | USD | 18.94 | 19.115 | 18.6 | 19.02 | 380.4 | -1.51 (-7.36%) | 2,306,834 |
| 6 Apr 2021 | USD | 20.16 | 20.91 | 19.94 | 20.53 | 410.6 | +0.2 (+0.98%) | 1,345,616 |
| 5 Apr 2021 | USD | 20.73 | 20.73 | 20.165 | 20.33 | 406.6 | +0.17 (+0.84%) | 1,762,581 |
| 1 Apr 2021 | USD | 20.53 | 20.66 | 20.105 | 20.16 | 403.2 | +0.86 (+4.46%) | 1,663,171 |
| 31 Mar 2021 | USD | 18.79 | 19.45 | 18.78 | 19.3 | 386 | +0.1 (+0.52%) | 1,192,427 |
| 30 Mar 2021 | USD | 18.89 | 19.31 | 18.64 | 19.2 | 384 | +0.28 (+1.48%) | 1,541,694 |
| 29 Mar 2021 | USD | 18.74 | 19.1387 | 18.63 | 18.92 | 378.4 | -0.41 (-2.12%) | 1,628,401 |
| 26 Mar 2021 | USD | 18.35 | 19.5 | 18.131 | 19.33 | 386.6 | +1.6 (+9.02%) | 3,416,090 |
| 25 Mar 2021 | USD | 17.5 | 17.96 | 17.47 | 17.73 | 354.6 | +0.19 (+1.08%) | 2,499,851 |
| 24 Mar 2021 | USD | 18.75 | 18.75 | 17.455 | 17.54 | 350.8 | -2.16 (-10.96%) | 4,500,250 |
| 23 Mar 2021 | USD | 19.98 | 20.14 | 19.6 | 19.7 | 394 | -1.47 (-6.94%) | 2,446,865 |
| 22 Mar 2021 | USD | 21.18 | 21.32 | 20.8 | 21.17 | 423.4 | -0.07 (-0.33%) | 1,015,322 |
| 19 Mar 2021 | USD | 20.56 | 21.24 | 20.47 | 21.24 | 424.8 | +0.01 (+0.05%) | 1,359,528 |
| 18 Mar 2021 | USD | 21.55 | 21.8299 | 21.19 | 21.23 | 424.6 | -0.59 (-2.70%) | 1,502,874 |
| 17 Mar 2021 | USD | 21.08 | 22.1 | 20.92 | 21.82 | 436.4 | -0.09 (-0.41%) | 2,793,344 |
| 16 Mar 2021 | USD | 21.57 | 22.07 | 21.51 | 21.91 | 438.2 | +0.6 (+2.82%) | 1,961,061 |
| 15 Mar 2021 | USD | 20.87 | 21.33 | 20.58 | 21.31 | 426.2 | -0.13 (-0.61%) | 1,752,763 |
| 12 Mar 2021 | USD | 21.1299 | 21.46 | 20.74 | 21.44 | 428.8 | -1.86 (-7.98%) | 3,102,710 |
| 11 Mar 2021 | USD | 22.79 | 23.35 | 22.3667 | 23.3 | 466 | +2.22 (+10.53%) | 2,241,254 |
| 10 Mar 2021 | USD | 21.98 | 21.98 | 20.84 | 21.08 | 421.6 | -0.48 (-2.23%) | 2,666,989 |
| 9 Mar 2021 | USD | 21.09 | 22.01 | 20.9562 | 21.56 | 431.2 | +1.25 (+6.15%) | 1,992,418 |
| 8 Mar 2021 | USD | 20.99 | 21.09 | 20.25 | 20.31 | 406.2 | -2.36 (-10.41%) | 3,504,121 |
