| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 23.06 | 23.09 | 21.41 | 22.67 | 453.4 | +0.73 (+3.33%) | 3,052,654 |
| 4 Mar 2021 | USD | 23.1 | 23.295 | 21.64 | 21.94 | 438.8 | -2.03 (-8.47%) | 3,271,599 |
| 3 Mar 2021 | USD | 24.74 | 25.0134 | 23.88 | 23.97 | 479.4 | +0.54 (+2.30%) | 1,749,353 |
| 2 Mar 2021 | USD | 24.1 | 24.1235 | 23.43 | 23.43 | 468.6 | -1.51 (-6.05%) | 1,424,215 |
| 1 Mar 2021 | USD | 24.24 | 25 | 24.02 | 24.94 | 498.8 | +1.86 (+8.06%) | 1,900,933 |
| 26 Feb 2021 | USD | 23.21 | 23.615 | 22.484 | 23.08 | 461.6 | -1.22 (-5.02%) | 3,370,092 |
| 25 Feb 2021 | USD | 25.71 | 25.99 | 24.25 | 24.3 | 486 | -1.3 (-5.08%) | 2,552,021 |
| 24 Feb 2021 | USD | 24.91 | 25.61 | 24.18 | 25.6 | 512 | -1.73 (-6.33%) | 4,087,529 |
| 23 Feb 2021 | USD | 26.44 | 27.74 | 25.46 | 27.33 | 546.6 | +0.18 (+0.66%) | 1,973,088 |
| 22 Feb 2021 | USD | 27.71 | 27.9 | 27.04 | 27.15 | 543 | -3.12 (-10.31%) | 1,979,987 |
| 19 Feb 2021 | USD | 30.52 | 30.755 | 30.12 | 30.27 | 605.4 | +0.61 (+2.06%) | 970,150 |
| 18 Feb 2021 | USD | 29.39 | 29.71 | 28.58 | 29.66 | 593.2 | -2.09 (-6.58%) | 2,014,497 |
| 17 Feb 2021 | USD | 31.46 | 31.9199 | 31.14 | 31.75 | 635 | +1.38 (+4.54%) | 1,968,379 |
| 16 Feb 2021 | USD | 30.79 | 30.99 | 30.28 | 30.37 | 607.4 | +0.03 (+0.10%) | 1,412,353 |
| 12 Feb 2021 | USD | 30.05 | 30.61 | 29.72 | 30.34 | 606.8 | -0.01 (-0.03%) | 1,221,393 |
| 11 Feb 2021 | USD | 29.92 | 30.68 | 29.92 | 30.35 | 607 | +1.48 (+5.13%) | 2,477,850 |
| 10 Feb 2021 | USD | 29.39 | 29.622 | 28.34 | 28.87 | 577.4 | +0.82 (+2.92%) | 2,110,307 |
| 9 Feb 2021 | USD | 27.3 | 28.2 | 27.3 | 28.05 | 561 | +1.07 (+3.97%) | 1,157,466 |
| 8 Feb 2021 | USD | 26.96 | 27.17 | 26.7087 | 26.98 | 539.6 | -0.24 (-0.88%) | 824,757 |
| 5 Feb 2021 | USD | 27.01 | 27.31 | 26.71 | 27.22 | 544.4 | +0.6 (+2.25%) | 800,898 |
| 4 Feb 2021 | USD | 26.56 | 26.75 | 26.13 | 26.62 | 532.4 | -0.42 (-1.55%) | 1,006,600 |
| 3 Feb 2021 | USD | 27.2 | 27.39 | 26.8204 | 27.04 | 540.8 | +0.2 (+0.75%) | 1,115,881 |
| 2 Feb 2021 | USD | 26.86 | 26.945 | 26.37 | 26.84 | 536.8 | +1.09 (+4.23%) | 1,578,314 |
| 1 Feb 2021 | USD | 25.21 | 25.7807 | 25.065 | 25.75 | 515 | +1.95 (+8.19%) | 1,458,707 |
| 29 Jan 2021 | USD | 24.23 | 24.509 | 23.48 | 23.8 | 476 | -1.72 (-6.74%) | 2,587,704 |
| 28 Jan 2021 | USD | 24.67 | 25.6699 | 24.51 | 25.52 | 510.4 | +0.01 (+0.04%) | 1,431,092 |
| 27 Jan 2021 | USD | 26.04 | 26.4593 | 25.4 | 25.51 | 510.2 | -3.08 (-10.77%) | 2,031,557 |
| 26 Jan 2021 | USD | 28.42 | 28.59 | 28.08 | 28.59 | 571.8 | -0.83 (-2.82%) | 1,271,167 |
| 25 Jan 2021 | USD | 29.62 | 29.86 | 28.68 | 29.42 | 588.4 | +1.97 (+7.18%) | 2,434,322 |
| 22 Jan 2021 | USD | 26.93 | 27.89 | 26.9 | 27.45 | 549 | -0.56 (-2.00%) | 1,266,467 |
