| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 27.995 | 28.14 | 27.62 | 28.01 | 560.2 | -0.49 (-1.72%) | 1,427,942 |
| 20 Jan 2021 | USD | 28 | 28.55 | 27.7584 | 28.5 | 570 | +2.44 (+9.36%) | 2,223,845 |
| 19 Jan 2021 | USD | 26 | 26.202 | 25.77 | 26.06 | 521.2 | +2.98 (+12.91%) | 2,297,730 |
| 15 Jan 2021 | USD | 23.31 | 23.48 | 22.975 | 23.08 | 461.6 | -0.04 (-0.17%) | 1,117,199 |
| 14 Jan 2021 | USD | 23.8 | 23.9 | 23.08 | 23.12 | 462.4 | +0.31 (+1.36%) | 1,818,207 |
| 13 Jan 2021 | USD | 22.42 | 23.13 | 22.35 | 22.81 | 456.2 | +0.23 (+1.02%) | 1,178,642 |
| 12 Jan 2021 | USD | 22.5 | 22.7703 | 22.41 | 22.58 | 451.6 | +0.82 (+3.77%) | 1,803,362 |
| 11 Jan 2021 | USD | 21.9 | 22.16 | 21.73 | 21.76 | 435.2 | -0.96 (-4.23%) | 988,721 |
| 8 Jan 2021 | USD | 21.8 | 22.72 | 21.49 | 22.72 | 454.4 | +1.41 (+6.62%) | 2,154,398 |
| 7 Jan 2021 | USD | 21.08 | 21.37 | 20.674 | 21.31 | 426.2 | +0.41 (+1.96%) | 1,663,498 |
| 6 Jan 2021 | USD | 21.43 | 21.74 | 20.51 | 20.9 | 418 | -0.66 (-3.06%) | 2,347,302 |
| 5 Jan 2021 | USD | 20.54 | 21.647 | 20.54 | 21.56 | 431.2 | +1.58 (+7.91%) | 1,788,737 |
| 4 Jan 2021 | USD | 20.52 | 20.74 | 19.82 | 19.98 | 399.6 | -0.2 (-0.99%) | 1,919,199 |
| 31 Dec 2020 | USD | 20.58 | 20.59 | 19.67 | 20.18 | 403.6 | +0.23 (+1.15%) | 1,998,881 |
| 30 Dec 2020 | USD | 20.08 | 20.171 | 19.86 | 19.95 | 399 | +0.91 (+4.78%) | 1,139,421 |
| 29 Dec 2020 | USD | 18.76 | 19.18 | 18.73 | 19.04 | 380.8 | +0.78 (+4.27%) | 1,414,441 |
| 28 Dec 2020 | USD | 18.22 | 18.36 | 18.01 | 18.26 | 365.2 | +0.08 (+0.44%) | 1,172,854 |
| 24 Dec 2020 | USD | 18.56 | 18.65 | 17.93 | 18.18 | 363.6 | -0.94 (-4.92%) | 1,550,411 |
| 23 Dec 2020 | USD | 19.28 | 19.28 | 19.04 | 19.12 | 382.4 | +0.5 (+2.69%) | 613,067 |
| 22 Dec 2020 | USD | 18.84 | 18.87 | 18.58 | 18.62 | 372.4 | -0.32 (-1.69%) | 769,209 |
| 21 Dec 2020 | USD | 18.7 | 19.18 | 18.65 | 18.94 | 378.8 | -0.46 (-2.37%) | 1,284,177 |
| 18 Dec 2020 | USD | 19.38 | 19.46 | 19.16 | 19.4 | 388 | -0.08 (-0.41%) | 553,005 |
| 17 Dec 2020 | USD | 19.65 | 19.6793 | 19.38 | 19.48 | 389.6 | +0.36 (+1.88%) | 1,011,812 |
| 16 Dec 2020 | USD | 19.23 | 19.37 | 19.06 | 19.12 | 382.4 | +0.06 (+0.31%) | 834,872 |
| 15 Dec 2020 | USD | 19.09 | 19.09 | 18.7703 | 19.06 | 381.2 | +0.16 (+0.85%) | 823,846 |
| 14 Dec 2020 | USD | 19.22 | 19.25 | 18.9 | 18.9 | 378 | -0.12 (-0.63%) | 1,097,872 |
| 11 Dec 2020 | USD | 19.29 | 19.29 | 18.955 | 19.02 | 380.4 | -0.54 (-2.76%) | 1,555,844 |
| 10 Dec 2020 | USD | 18.87 | 19.66 | 18.86 | 19.56 | 391.2 | +0.66 (+3.49%) | 1,677,771 |
| 9 Dec 2020 | USD | 19.44 | 19.44 | 18.6299 | 18.9 | 378 | -0.7 (-3.57%) | 2,024,429 |
| 8 Dec 2020 | USD | 19.4 | 19.6 | 19.2313 | 19.6 | 392 | -0.15 (-0.76%) | 1,015,717 |
